Celestia Historical Data

TIA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.337
+0.28%
$ 295.98 million $ 18.37 million
Feb 13, 10 PM $ 0.336
+0.02%
$ 295.1 million $ 18.33 million
Feb 13, 9 PM $ 0.336
+0.31%
$ 295.1 million $ 18.17 million
Feb 13, 8 PM $ 0.335
+0.12%
$ 294.18 million $ 18.13 million
Feb 13, 7 PM $ 0.334
-0.01%
$ 293.89 million $ 18.13 million
Feb 13, 6 PM $ 0.334
-0.11%
$ 293.86 million $ 18.71 million
Feb 13, 5 PM $ 0.335
-0.35%
$ 294.2 million $ 19.05 million
Feb 13, 4 PM $ 0.336
+2.09%
$ 295.23 million $ 19.73 million
Feb 13, 3 PM $ 0.329
+1.00%
$ 289.18 million $ 20.67 million
Feb 13, 2 PM $ 0.326
+0.69%
$ 286.33 million $ 20.44 million
Feb 13, 1 PM $ 0.323
+0.82%
$ 284.35 million $ 20.09 million
Feb 13, 12 PM $ 0.321
-0.20%
$ 281.91 million $ 20.47 million
Feb 13, 11 AM $ 0.321
-0.25%
$ 282.47 million $ 20.58 million
Feb 13, 10 AM $ 0.322
+0.47%
$ 283.18 million $ 20.61 million
Feb 13, 9 AM $ 0.321
-0.11%
$ 281.93 million $ 20.53 million
Feb 13, 8 AM $ 0.321
+0.78%
$ 282.17 million $ 21.09 million
Feb 13, 7 AM $ 0.319
+0.62%
$ 279.94 million $ 21.69 million
Feb 13, 6 AM $ 0.317
+0.58%
$ 278.26 million $ 21.52 million
Feb 13, 5 AM $ 0.315
-0.53%
$ 276.75 million $ 21.9 million
Feb 13, 4 AM $ 0.316
-0.51%
$ 278.14 million $ 22.23 million
Feb 13, 3 AM $ 0.318
-0.16%
$ 279.55 million $ 22.54 million
Feb 13, 2 AM $ 0.319
-0.11%
$ 280.07 million $ 22.65 million
Feb 13, 1 AM $ 0.319
-0.08%
$ 280.29 million $ 22.64 million
Feb 13, 12 AM $ 0.319
-0.91%
$ 280.51 million $ 22.75 million
Feb 12, 11 PM $ 0.322
+0.53%
$ 283.1 million $ 22.74 million
Feb 12, 10 PM $ 0.32
+1.22%
$ 281.61 million $ 23.14 million
Feb 12, 9 PM $ 0.317
+0.59%
$ 278.2 million $ 23.78 million
Feb 12, 8 PM $ 0.315
-1.06%
$ 276.57 million $ 24.09 million
Feb 12, 7 PM $ 0.318
+0.92%
$ 279.91 million $ 24.55 million
Feb 12, 6 PM $ 0.315
+0.47%
$ 277.2 million $ 24.22 million
Feb 12, 5 PM $ 0.314
-0.02%
$ 275.71 million $ 24.19 million
Feb 12, 4 PM $ 0.314
-1.60%
$ 275.73 million $ 23.83 million
Feb 12, 3 PM $ 0.319
-1.21%
$ 280.22 million $ 22.62 million
Feb 12, 2 PM $ 0.323
-0.04%
$ 283.79 million $ 23.61 million
Feb 12, 1 PM $ 0.323
+0.40%
$ 283.74 million $ 24.97 million
Feb 12, 12 PM $ 0.322
-1.82%
$ 282.51 million $ 25.09 million
Feb 12, 11 AM $ 0.328
-0.49%
$ 287.75 million $ 25.17 million
Feb 12, 10 AM $ 0.329
+0.68%
$ 289.12 million $ 25.12 million
Feb 12, 9 AM $ 0.327
+0.65%
$ 287.52 million $ 24.93 million
Feb 12, 8 AM $ 0.325
-0.12%
$ 285.37 million $ 24.52 million
Feb 12, 7 AM $ 0.325
+0.74%
$ 285.63 million $ 24.18 million
Feb 12, 6 AM $ 0.323
+0.97%
$ 283.66 million $ 24.2 million
Feb 12, 5 AM $ 0.32
-0.16%
$ 280.9 million $ 24.45 million
Feb 12, 4 AM $ 0.32
+0.89%
$ 281.41 million $ 24.3 million
Feb 12, 3 AM $ 0.317
+0.61%
$ 278.87 million $ 24.51 million
Feb 12, 2 AM $ 0.316
+0.85%
$ 277.18 million $ 24.73 million
Feb 12, 1 AM $ 0.313
+0.15%
$ 274.83 million $ 24.72 million
Feb 12, 12 AM $ 0.312
+1.76%
$ 274.64 million $ 24.6 million
Feb 11, 11 PM $ 0.307
-0.70%
$ 269.67 million $ 24.2 million
Feb 11, 10 PM $ 0.309
-0.60%
$ 271.58 million $ 23.7 million