Celestia Historical Data

TIA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.508
+1.36%
$ 434.33 million $ 54.49 million
Dec 16, 9 AM $ 0.502
+0.64%
$ 428.49 million $ 54.27 million
Dec 16, 8 AM $ 0.498
+1.08%
$ 425.77 million $ 54.18 million
Dec 16, 7 AM $ 0.493
-1.16%
$ 421.2 million $ 53.51 million
Dec 16, 6 AM $ 0.499
+0.38%
$ 426.15 million $ 51.85 million
Dec 16, 5 AM $ 0.497
-1.49%
$ 424.57 million $ 51.3 million
Dec 16, 4 AM $ 0.505
-0.20%
$ 430.98 million $ 50.36 million
Dec 16, 3 AM $ 0.505
+0.36%
$ 431.83 million $ 50.27 million
Dec 16, 2 AM $ 0.504
+0.28%
$ 430.26 million $ 51.11 million
Dec 16, 1 AM $ 0.502
+1.00%
$ 429.04 million $ 51.77 million
Dec 16, 12 AM $ 0.497
-1.19%
$ 424.78 million $ 51.8 million
Dec 15, 11 PM $ 0.503
-0.83%
$ 429.67 million $ 52.66 million
Dec 15, 10 PM $ 0.507
-0.42%
$ 433.22 million $ 55.57 million
Dec 15, 9 PM $ 0.509
+1.00%
$ 434.89 million $ 56.37 million
Dec 15, 8 PM $ 0.504
-0.74%
$ 430.58 million $ 56.92 million
Dec 15, 7 PM $ 0.508
-0.11%
$ 433.53 million $ 57.57 million
Dec 15, 6 PM $ 0.508
+0.83%
$ 434.24 million $ 56.79 million
Dec 15, 5 PM $ 0.504
-1.71%
$ 430.65 million $ 56.1 million
Dec 15, 4 PM $ 0.513
-1.00%
$ 438.12 million $ 55.34 million
Dec 15, 3 PM $ 0.518
-3.47%
$ 442.58 million $ 54.61 million
Dec 15, 2 PM $ 0.537
-1.65%
$ 458.49 million $ 48.22 million
Dec 15, 1 PM $ 0.546
-1.30%
$ 466 million $ 45.82 million
Dec 15, 12 PM $ 0.553
+0.63%
$ 472.1 million $ 45.18 million
Dec 15, 11 AM $ 0.549
-0.38%
$ 469.15 million $ 45.36 million
Dec 15, 10 AM $ 0.552
-0.05%
$ 470.92 million $ 46.04 million
Dec 15, 9 AM $ 0.552
+0.12%
$ 471.13 million $ 45.79 million
Dec 15, 8 AM $ 0.551
-0.10%
$ 470.57 million $ 45.51 million
Dec 15, 7 AM $ 0.552
-0.78%
$ 471.04 million $ 45.13 million
Dec 15, 6 AM $ 0.556
-0.07%
$ 474.75 million $ 44.71 million
Dec 15, 5 AM $ 0.556
+0.13%
$ 475.05 million $ 44.72 million
Dec 15, 4 AM $ 0.556
+0.61%
$ 474.46 million $ 44.67 million
Dec 15, 3 AM $ 0.552
+0.31%
$ 471.57 million $ 44.21 million
Dec 15, 2 AM $ 0.551
+0.08%
$ 470.12 million $ 43.04 million
Dec 15, 1 AM $ 0.55
+0.99%
$ 469.76 million $ 42.11 million
Dec 15, 12 AM $ 0.545
+0.72%
$ 465.21 million $ 41.71 million
Dec 14, 11 PM $ 0.541
-1.04%
$ 462.02 million $ 40.33 million
Dec 14, 10 PM $ 0.547
+0.16%
$ 466.9 million $ 37.12 million
Dec 14, 9 PM $ 0.546
-0.69%
$ 466.15 million $ 36.57 million
Dec 14, 8 PM $ 0.55
-0.09%
$ 469.38 million $ 36.51 million
Dec 14, 7 PM $ 0.55
-0.19%
$ 469.81 million $ 35.29 million
Dec 14, 6 PM $ 0.551
+0.60%
$ 470.73 million $ 35.1 million
Dec 14, 5 PM $ 0.548
-1.27%
$ 467.93 million $ 34.58 million
Dec 14, 4 PM $ 0.555
+0.26%
$ 473.95 million $ 32.36 million
Dec 14, 3 PM $ 0.554
-0.54%
$ 472.74 million $ 31.03 million
Dec 14, 2 PM $ 0.557
-1.62%
$ 475.3 million $ 30.34 million
Dec 14, 1 PM $ 0.566
-0.24%
$ 483.11 million $ 28.46 million
Dec 14, 12 PM $ 0.567
+0.05%
$ 484.05 million $ 27.37 million
Dec 14, 11 AM $ 0.567
-0.39%
$ 483.81 million $ 26.87 million
Dec 14, 10 AM $ 0.569
-0.31%
$ 485.72 million $ 25.68 million
Dec 14, 9 AM $ 0.571
+0.03%
$ 487.22 million $ 25.68 million