Celestia Historical Data

TIA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.571
+0.03%
$ 487.22 million $ 25.68 million
Dec 14, 8 AM $ 0.571
-0.27%
$ 487.1 million $ 26.04 million
Dec 14, 7 AM $ 0.572
+0.24%
$ 488.39 million $ 27.03 million
Dec 14, 6 AM $ 0.571
-0.18%
$ 487.22 million $ 26.64 million
Dec 14, 5 AM $ 0.572
-0.33%
$ 488.09 million $ 26.15 million
Dec 14, 4 AM $ 0.574
-0.81%
$ 489.69 million $ 25.97 million
Dec 14, 3 AM $ 0.579
-0.57%
$ 493.71 million $ 25.98 million
Dec 14, 2 AM $ 0.582
+0.54%
$ 496.41 million $ 26.55 million
Dec 14, 1 AM $ 0.579
+0.11%
$ 493.87 million $ 26.54 million
Dec 14, 12 AM $ 0.578
-0.38%
$ 493.33 million $ 26.81 million
Dec 13, 11 PM $ 0.58
+0.22%
$ 495.19 million $ 26.61 million
Dec 13, 10 PM $ 0.579
-0.22%
$ 494.11 million $ 26.55 million
Dec 13, 9 PM $ 0.58
-0.25%
$ 495.21 million $ 26.2 million
Dec 13, 8 PM $ 0.582
-0.20%
$ 496.46 million $ 25.79 million
Dec 13, 7 PM $ 0.583
+0.13%
$ 497.42 million $ 26 million
Dec 13, 6 PM $ 0.582
+0.18%
$ 496.8 million $ 26.18 million
Dec 13, 5 PM $ 0.581
-0.18%
$ 495.91 million $ 26.07 million
Dec 13, 4 PM $ 0.582
+0.02%
$ 496.81 million $ 27.11 million
Dec 13, 3 PM $ 0.582
+0.45%
$ 496.74 million $ 31.2 million
Dec 13, 2 PM $ 0.579
+0.02%
$ 494.53 million $ 35.04 million
Dec 13, 1 PM $ 0.579
-0.50%
$ 494.43 million $ 35.43 million
Dec 13, 12 PM $ 0.582
-0.17%
$ 496.67 million $ 35.41 million
Dec 13, 11 AM $ 0.583
-0.06%
$ 497.52 million $ 35.78 million
Dec 13, 10 AM $ 0.584
-0.01%
$ 497.8 million $ 36.16 million
Dec 13, 9 AM $ 0.584
+0.14%
$ 497.87 million $ 35.76 million
Dec 13, 8 AM $ 0.583
-0.59%
$ 497.15 million $ 35.43 million
Dec 13, 7 AM $ 0.586
+0.86%
$ 500.12 million $ 34.72 million
Dec 13, 6 AM $ 0.581
-0.57%
$ 495.88 million $ 35 million
Dec 13, 5 AM $ 0.585
-0.77%
$ 498.7 million $ 35.06 million
Dec 13, 4 AM $ 0.589
+1.11%
$ 502.57 million $ 35.23 million
Dec 13, 3 AM $ 0.583
+1.46%
$ 497.04 million $ 35.32 million
Dec 13, 2 AM $ 0.574
-0.14%
$ 489.91 million $ 35.13 million
Dec 13, 1 AM $ 0.575
+0.18%
$ 490.6 million $ 35.23 million
Dec 13, 12 AM $ 0.574
+0.08%
$ 489.73 million $ 34.79 million
Dec 12, 11 PM $ 0.574
-0.19%
$ 489.24 million $ 34.63 million
Dec 12, 10 PM $ 0.575
+0.95%
$ 490.23 million $ 34.66 million
Dec 12, 9 PM $ 0.569
+0.68%
$ 485.59 million $ 35.34 million
Dec 12, 8 PM $ 0.565
+0.21%
$ 482.34 million $ 38.16 million
Dec 12, 7 PM $ 0.564
-0.45%
$ 481.35 million $ 38.92 million
Dec 12, 6 PM $ 0.567
+0.89%
$ 483.47 million $ 40.16 million
Dec 12, 5 PM $ 0.562
+0.42%
$ 479.04 million $ 41.63 million
Dec 12, 4 PM $ 0.559
-1.83%
$ 477.19 million $ 41.65 million
Dec 12, 3 PM $ 0.57
-4.77%
$ 486.09 million $ 39.35 million
Dec 12, 2 PM $ 0.598
-0.57%
$ 510.42 million $ 38.23 million
Dec 12, 1 PM $ 0.602
+0.21%
$ 513.34 million $ 40.01 million
Dec 12, 12 PM $ 0.601
+0.52%
$ 512.03 million $ 40.27 million
Dec 12, 11 AM $ 0.597
-0.45%
$ 509.38 million $ 40.8 million
Dec 12, 10 AM $ 0.6
+0.42%
$ 511.68 million $ 41.07 million
Dec 12, 9 AM $ 0.598
+1.28%
$ 509.25 million $ 41.18 million
Dec 12, 8 AM $ 0.59
-0.52%
$ 503.08 million $ 41.81 million