Celestia Historical Data

TIA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.307
-0.70%
$ 269.67 million $ 24.2 million
Feb 11, 10 PM $ 0.309
-0.60%
$ 271.58 million $ 23.7 million
Feb 11, 9 PM $ 0.311
+0.53%
$ 273.21 million $ 23.16 million
Feb 11, 8 PM $ 0.309
+0.82%
$ 271.77 million $ 22.96 million
Feb 11, 7 PM $ 0.307
-0.94%
$ 269.55 million $ 22.43 million
Feb 11, 6 PM $ 0.31
+1.00%
$ 272.12 million $ 22.15 million
Feb 11, 5 PM $ 0.307
+1.69%
$ 269.43 million $ 21.92 million
Feb 11, 4 PM $ 0.302
+0.51%
$ 264.94 million $ 21.58 million
Feb 11, 3 PM $ 0.3
-1.38%
$ 263.6 million $ 21.05 million
Feb 11, 2 PM $ 0.304
-1.45%
$ 267.31 million $ 20.05 million
Feb 11, 1 PM $ 0.309
+1.21%
$ 271.23 million $ 18.6 million
Feb 11, 12 PM $ 0.305
+0.74%
$ 267.87 million $ 17.8 million
Feb 11, 11 AM $ 0.303
+0.78%
$ 265.87 million $ 17.75 million
Feb 11, 10 AM $ 0.3
-1.00%
$ 263.97 million $ 17.72 million
Feb 11, 9 AM $ 0.304
-0.11%
$ 266.52 million $ 17.49 million
Feb 11, 8 AM $ 0.304
-0.27%
$ 266.81 million $ 17.63 million
Feb 11, 7 AM $ 0.305
-0.32%
$ 267.56 million $ 17.32 million
Feb 11, 6 AM $ 0.306
-1.30%
$ 268.33 million $ 17.06 million
Feb 11, 5 AM $ 0.31
-0.48%
$ 271.92 million $ 17.2 million
Feb 11, 4 AM $ 0.311
-1.29%
$ 273.22 million $ 17.11 million
Feb 11, 3 AM $ 0.315
+0.00%
$ 276.79 million $ 16.58 million
Feb 11, 2 AM $ 0.315
-0.65%
$ 276.78 million $ 16.76 million
Feb 11, 1 AM $ 0.317
-0.22%
$ 278.61 million $ 16.8 million
Feb 11, 12 AM $ 0.318
+0.38%
$ 279.2 million $ 16.75 million
Feb 10, 11 PM $ 0.317
+0.16%
$ 278.14 million $ 16.87 million
Feb 10, 10 PM $ 0.316
+0.42%
$ 277.71 million $ 16.81 million
Feb 10, 9 PM $ 0.315
-0.25%
$ 276.55 million $ 16.79 million
Feb 10, 8 PM $ 0.316
-0.03%
$ 277.25 million $ 16.66 million
Feb 10, 7 PM $ 0.316
+0.23%
$ 277.33 million $ 16.87 million
Feb 10, 6 PM $ 0.315
-1.44%
$ 276.67 million $ 16.85 million
Feb 10, 5 PM $ 0.32
+0.20%
$ 280.72 million $ 16.87 million
Feb 10, 4 PM $ 0.319
-0.12%
$ 280.16 million $ 17.19 million
Feb 10, 3 PM $ 0.319
+0.42%
$ 280.51 million $ 17.23 million
Feb 10, 2 PM $ 0.318
-0.33%
$ 279.33 million $ 17.11 million
Feb 10, 1 PM $ 0.319
+0.67%
$ 280.25 million $ 17.24 million
Feb 10, 12 PM $ 0.317
-0.37%
$ 278.27 million $ 17.01 million
Feb 10, 11 AM $ 0.318
-0.23%
$ 279.29 million $ 16.92 million
Feb 10, 10 AM $ 0.319
-0.49%
$ 279.91 million $ 17.09 million
Feb 10, 9 AM $ 0.321
-0.11%
$ 281.31 million $ 17.84 million
Feb 10, 8 AM $ 0.321
+0.40%
$ 281.61 million $ 17.87 million
Feb 10, 7 AM $ 0.32
+0.59%
$ 280.48 million $ 18.22 million
Feb 10, 6 AM $ 0.318
-1.45%
$ 278.83 million $ 18.28 million
Feb 10, 5 AM $ 0.322
-1.14%
$ 282.93 million $ 20.81 million
Feb 10, 4 AM $ 0.326
+0.72%
$ 286.21 million $ 21 million
Feb 10, 3 AM $ 0.324
-1.33%
$ 284.2 million $ 21.43 million
Feb 10, 2 AM $ 0.328
-0.95%
$ 288.01 million $ 21.26 million
Feb 10, 1 AM $ 0.331
+0.68%
$ 290.78 million $ 21.62 million
Feb 10, 12 AM $ 0.329
-0.23%
$ 288.82 million $ 22.57 million
Feb 9, 11 PM $ 0.33
-0.39%
$ 289.4 million $ 23.19 million
Feb 9, 10 PM $ 0.331
-0.02%
$ 290.61 million $ 23.97 million