Celestia Historical Data

TIA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.296
+1.36%
$ 266.07 million $ 20.92 million
Mar 31, 3 PM $ 0.292
+0.08%
$ 262.5 million $ 20.44 million
Mar 31, 2 PM $ 0.292
-1.33%
$ 262.27 million $ 20.41 million
Mar 31, 1 PM $ 0.296
+1.47%
$ 265.8 million $ 19.84 million
Mar 31, 12 PM $ 0.292
+0.06%
$ 261.96 million $ 19.82 million
Mar 31, 11 AM $ 0.291
-0.11%
$ 261.67 million $ 20.5 million
Mar 31, 10 AM $ 0.292
+0.50%
$ 261.97 million $ 20.06 million
Mar 31, 9 AM $ 0.29
-1.37%
$ 260.66 million $ 19.76 million
Mar 31, 8 AM $ 0.294
-0.76%
$ 264.31 million $ 18.86 million
Mar 31, 7 AM $ 0.297
+0.03%
$ 266.34 million $ 18.31 million
Mar 31, 6 AM $ 0.296
+0.18%
$ 266.27 million $ 17.68 million
Mar 31, 5 AM $ 0.296
-0.10%
$ 265.8 million $ 17.73 million
Mar 31, 4 AM $ 0.296
-0.11%
$ 266.07 million $ 17.54 million
Mar 31, 3 AM $ 0.297
-0.75%
$ 266.36 million $ 17.34 million
Mar 31, 2 AM $ 0.299
-0.28%
$ 268.37 million $ 17.03 million
Mar 31, 1 AM $ 0.3
+1.21%
$ 269.11 million $ 17.12 million
Mar 31, 12 AM $ 0.296
+0.80%
$ 265.9 million $ 16.7 million
Mar 30, 11 PM $ 0.294
-0.59%
$ 263.79 million $ 17.14 million
Mar 30, 10 PM $ 0.295
-0.17%
$ 265.35 million $ 17.34 million
Mar 30, 9 PM $ 0.296
+0.78%
$ 265.81 million $ 18.69 million
Mar 30, 8 PM $ 0.294
-0.22%
$ 263.76 million $ 18.52 million
Mar 30, 7 PM $ 0.294
-0.03%
$ 264.34 million $ 18.74 million
Mar 30, 6 PM $ 0.294
-0.86%
$ 264.41 million $ 18.66 million
Mar 30, 5 PM $ 0.297
-0.85%
$ 266.71 million $ 18.63 million
Mar 30, 4 PM $ 0.299
-0.34%
$ 268.98 million $ 18.51 million
Mar 30, 3 PM $ 0.301
-0.26%
$ 269.9 million $ 18.62 million
Mar 30, 2 PM $ 0.301
-0.01%
$ 270.6 million $ 18.85 million
Mar 30, 1 PM $ 0.301
-0.73%
$ 270.62 million $ 19.04 million
Mar 30, 12 PM $ 0.304
+0.45%
$ 272.61 million $ 18.92 million
Mar 30, 11 AM $ 0.302
+0.19%
$ 271.25 million $ 18.08 million
Mar 30, 10 AM $ 0.302
+0.33%
$ 270.75 million $ 17.95 million
Mar 30, 9 AM $ 0.301
-0.94%
$ 269.87 million $ 18.3 million
Mar 30, 8 AM $ 0.303
+0.05%
$ 272.44 million $ 18.46 million
Mar 30, 7 AM $ 0.303
+0.98%
$ 272.28 million $ 18.41 million
Mar 30, 6 AM $ 0.3
+0.12%
$ 269.64 million $ 18.18 million
Mar 30, 5 AM $ 0.3
-0.26%
$ 269.3 million $ 17.99 million
Mar 30, 4 AM $ 0.301
+0.93%
$ 270.01 million $ 17.78 million
Mar 30, 3 AM $ 0.298
+0.03%
$ 267.54 million $ 17.56 million
Mar 30, 2 AM $ 0.298
+0.53%
$ 267.46 million $ 17.42 million
Mar 30, 1 AM $ 0.296
+1.13%
$ 266.04 million $ 17.07 million
Mar 30, 12 AM $ 0.293
+0.92%
$ 263.08 million $ 17.01 million
Mar 29, 11 PM $ 0.29
+0.67%
$ 260.69 million $ 16.49 million
Mar 29, 10 PM $ 0.288
-2.04%
$ 258.97 million $ 16.37 million
Mar 29, 9 PM $ 0.294
+0.58%
$ 264.37 million $ 15.3 million
Mar 29, 8 PM $ 0.293
+0.92%
$ 262.85 million $ 15.37 million
Mar 29, 7 PM $ 0.29
-0.28%
$ 260.42 million $ 15.15 million
Mar 29, 6 PM $ 0.291
+0.51%
$ 261.23 million $ 14.99 million
Mar 29, 5 PM $ 0.29
-0.42%
$ 259.92 million $ 15.07 million
Mar 29, 4 PM $ 0.291
-0.48%
$ 261.02 million $ 15.11 million
Mar 29, 3 PM $ 0.292
+0.19%
$ 262.28 million $ 14.92 million