Celestia Historical Data

TIA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.331
-0.02%
$ 290.61 million $ 23.97 million
Feb 9, 9 PM $ 0.331
+0.05%
$ 290.67 million $ 23.99 million
Feb 9, 8 PM $ 0.331
-0.49%
$ 290.49 million $ 23.9 million
Feb 9, 7 PM $ 0.333
+0.34%
$ 292.08 million $ 23.7 million
Feb 9, 6 PM $ 0.332
-0.63%
$ 290.95 million $ 23.76 million
Feb 9, 5 PM $ 0.334
+1.20%
$ 292.79 million $ 23.58 million
Feb 9, 4 PM $ 0.33
+0.86%
$ 289.41 million $ 23.32 million
Feb 9, 3 PM $ 0.327
+0.41%
$ 286.87 million $ 23.35 million
Feb 9, 2 PM $ 0.326
+1.61%
$ 285.72 million $ 23.13 million
Feb 9, 1 PM $ 0.32
-0.79%
$ 281.2 million $ 22.39 million
Feb 9, 12 PM $ 0.323
+0.68%
$ 283.31 million $ 23.08 million
Feb 9, 11 AM $ 0.321
+0.50%
$ 281.39 million $ 23.08 million
Feb 9, 10 AM $ 0.319
-1.38%
$ 280.03 million $ 23 million
Feb 9, 9 AM $ 0.324
-0.67%
$ 283.83 million $ 22.48 million
Feb 9, 8 AM $ 0.326
-1.14%
$ 285.73 million $ 22.44 million
Feb 9, 7 AM $ 0.329
-0.56%
$ 289.13 million $ 22.43 million
Feb 9, 6 AM $ 0.331
-1.26%
$ 290.68 million $ 22.26 million
Feb 9, 5 AM $ 0.336
-0.02%
$ 294.43 million $ 19.13 million
Feb 9, 4 AM $ 0.336
+0.05%
$ 294.48 million $ 18.75 million
Feb 9, 3 AM $ 0.335
+0.87%
$ 294.29 million $ 18.23 million
Feb 9, 2 AM $ 0.333
+0.35%
$ 291.74 million $ 17.78 million
Feb 9, 1 AM $ 0.331
-0.12%
$ 290.73 million $ 17.37 million
Feb 9, 12 AM $ 0.332
+0.12%
$ 291.1 million $ 16.47 million
Feb 8, 11 PM $ 0.331
+0.11%
$ 290.75 million $ 15.87 million
Feb 8, 10 PM $ 0.331
+0.69%
$ 290.45 million $ 15.35 million
Feb 8, 9 PM $ 0.329
-0.62%
$ 288.43 million $ 15.53 million
Feb 8, 8 PM $ 0.331
-1.26%
$ 290.24 million $ 15.87 million
Feb 8, 7 PM $ 0.335
+0.17%
$ 293.91 million $ 16.01 million
Feb 8, 6 PM $ 0.334
+0.73%
$ 293.42 million $ 15.99 million
Feb 8, 5 PM $ 0.332
+1.14%
$ 291.28 million $ 16.08 million
Feb 8, 4 PM $ 0.328
-1.94%
$ 287.96 million $ 16.11 million
Feb 8, 3 PM $ 0.335
-1.38%
$ 293.72 million $ 24.12 million
Feb 8, 2 PM $ 0.339
+0.07%
$ 297.82 million $ 25.32 million
Feb 8, 1 PM $ 0.339
-0.03%
$ 297.61 million $ 26.42 million
Feb 8, 12 PM $ 0.339
-0.47%
$ 297.54 million $ 26.09 million
Feb 8, 11 AM $ 0.341
+1.44%
$ 298.94 million $ 27.93 million
Feb 8, 10 AM $ 0.336
-0.22%
$ 294.69 million $ 27.73 million
Feb 8, 9 AM $ 0.337
-0.97%
$ 295.34 million $ 27.46 million
Feb 8, 8 AM $ 0.34
+1.09%
$ 298.29 million $ 27.41 million
Feb 8, 7 AM $ 0.337
-0.20%
$ 295.09 million $ 27.56 million
Feb 8, 6 AM $ 0.337
-0.19%
$ 295.69 million $ 29.94 million
Feb 8, 5 AM $ 0.338
-0.07%
$ 296.24 million $ 30.32 million
Feb 8, 4 AM $ 0.338
+0.31%
$ 296.24 million $ 30.6 million
Feb 8, 3 AM $ 0.337
-0.44%
$ 295.53 million $ 30.93 million
Feb 8, 2 AM $ 0.339
-0.47%
$ 296.85 million $ 31.57 million
Feb 8, 1 AM $ 0.34
-0.16%
$ 298.2 million $ 31.72 million
Feb 8, 12 AM $ 0.341
-0.73%
$ 298.61 million $ 32 million
Feb 7, 11 PM $ 0.343
-0.29%
$ 300.94 million $ 32.47 million
Feb 7, 10 PM $ 0.344
-0.15%
$ 301.83 million $ 32.53 million
Feb 7, 9 PM $ 0.345
-0.21%
$ 302.23 million $ 32.82 million