Celestia Historical Data

TIA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.292
+0.19%
$ 262.28 million $ 14.92 million
Mar 29, 2 PM $ 0.292
+0.11%
$ 261.8 million $ 15.14 million
Mar 29, 1 PM $ 0.291
-0.13%
$ 261.5 million $ 14.93 million
Mar 29, 12 PM $ 0.292
-0.94%
$ 261.84 million $ 15.2 million
Mar 29, 11 AM $ 0.294
+0.66%
$ 264.24 million $ 15.08 million
Mar 29, 10 AM $ 0.293
-0.36%
$ 262.52 million $ 14.75 million
Mar 29, 9 AM $ 0.294
+0.01%
$ 263.47 million $ 14.39 million
Mar 29, 8 AM $ 0.294
+0.16%
$ 263.42 million $ 13.96 million
Mar 29, 7 AM $ 0.293
-0.30%
$ 263.02 million $ 13.93 million
Mar 29, 6 AM $ 0.294
-0.34%
$ 263.88 million $ 14.02 million
Mar 29, 5 AM $ 0.295
+0.15%
$ 264.79 million $ 14.11 million
Mar 29, 4 AM $ 0.295
-0.14%
$ 264.38 million $ 14.12 million
Mar 29, 3 AM $ 0.295
+0.32%
$ 264.76 million $ 14.2 million
Mar 29, 2 AM $ 0.294
-0.26%
$ 263.92 million $ 14.18 million
Mar 29, 1 AM $ 0.295
+0.40%
$ 264.61 million $ 14.26 million
Mar 29, 12 AM $ 0.294
-0.14%
$ 263.55 million $ 14.64 million
Mar 28, 11 PM $ 0.294
-1.52%
$ 263.92 million $ 20.55 million
Mar 28, 10 PM $ 0.299
-0.18%
$ 267.98 million $ 20.31 million
Mar 28, 9 PM $ 0.299
-1.14%
$ 268.48 million $ 20.13 million
Mar 28, 8 PM $ 0.303
+0.37%
$ 271.57 million $ 20.06 million
Mar 28, 7 PM $ 0.302
-0.26%
$ 270.57 million $ 20.23 million
Mar 28, 6 PM $ 0.302
+0.66%
$ 271.28 million $ 20.51 million
Mar 28, 5 PM $ 0.3
-0.33%
$ 269.51 million $ 20.95 million
Mar 28, 4 PM $ 0.301
+0.58%
$ 270.4 million $ 20.82 million
Mar 28, 3 PM $ 0.3
+0.00%
$ 268.82 million $ 21.2 million
Mar 28, 2 PM $ 0.3
-0.63%
$ 268.82 million $ 22.03 million
Mar 28, 1 PM $ 0.301
+1.42%
$ 270.51 million $ 22.67 million
Mar 28, 12 PM $ 0.297
-0.72%
$ 266.74 million $ 22.77 million
Mar 28, 11 AM $ 0.299
+0.31%
$ 268.56 million $ 22.95 million
Mar 28, 10 AM $ 0.299
+0.14%
$ 267.74 million $ 25.05 million
Mar 28, 9 AM $ 0.298
-0.34%
$ 267.38 million $ 28.22 million
Mar 28, 8 AM $ 0.299
+0.00%
$ 268.27 million $ 29.09 million
Mar 28, 7 AM $ 0.299
+0.69%
$ 268.26 million $ 30.55 million
Mar 28, 6 AM $ 0.297
+0.12%
$ 266.42 million $ 30.81 million
Mar 28, 5 AM $ 0.297
+0.28%
$ 266.1 million $ 30.64 million
Mar 28, 4 AM $ 0.296
+0.18%
$ 265.36 million $ 30.77 million
Mar 28, 3 AM $ 0.295
+0.04%
$ 264.85 million $ 31.16 million
Mar 28, 2 AM $ 0.295
-0.31%
$ 264.76 million $ 31.27 million
Mar 28, 1 AM $ 0.296
-0.71%
$ 265.57 million $ 31.54 million
Mar 28, 12 AM $ 0.298
-0.85%
$ 267.48 million $ 31.24 million
Mar 27, 11 PM $ 0.301
+0.30%
$ 269.76 million $ 25.13 million
Mar 27, 10 PM $ 0.3
-0.48%
$ 268.94 million $ 25.33 million
Mar 27, 9 PM $ 0.301
+0.00%
$ 270.22 million $ 28.45 million
Mar 27, 8 PM $ 0.301
+0.14%
$ 270.24 million $ 28.59 million
Mar 27, 7 PM $ 0.301
+0.29%
$ 269.86 million $ 29.55 million
Mar 27, 6 PM $ 0.3
-0.69%
$ 269.12 million $ 29.38 million
Mar 27, 5 PM $ 0.302
-0.31%
$ 270.99 million $ 29.46 million
Mar 27, 4 PM $ 0.303
+0.08%
$ 271.84 million $ 29.51 million
Mar 27, 3 PM $ 0.303
-0.18%
$ 271.63 million $ 29.49 million
Mar 27, 2 PM $ 0.303
-0.20%
$ 272.11 million $ 28.7 million