Celestia Historical Data

TIA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.59
-0.52%
$ 503.08 million $ 41.81 million
Dec 12, 7 AM $ 0.593
+0.19%
$ 505.7 million $ 42.16 million
Dec 12, 6 AM $ 0.592
-0.31%
$ 504.75 million $ 42.28 million
Dec 12, 5 AM $ 0.594
+0.94%
$ 506.31 million $ 42.62 million
Dec 12, 4 AM $ 0.588
-0.33%
$ 501.58 million $ 42.62 million
Dec 12, 3 AM $ 0.59
-0.64%
$ 503.23 million $ 43.43 million
Dec 12, 2 AM $ 0.594
+1.26%
$ 506.4 million $ 44.96 million
Dec 12, 1 AM $ 0.587
+0.27%
$ 499.9 million $ 45.89 million
Dec 12, 12 AM $ 0.585
-0.84%
$ 498.66 million $ 46.68 million
Dec 11, 11 PM $ 0.59
-0.04%
$ 503 million $ 49.12 million
Dec 11, 10 PM $ 0.59
-0.89%
$ 502.92 million $ 49.86 million
Dec 11, 9 PM $ 0.595
+2.02%
$ 507.58 million $ 51.87 million
Dec 11, 8 PM $ 0.584
+0.97%
$ 497.52 million $ 52.19 million
Dec 11, 7 PM $ 0.578
+0.24%
$ 492.66 million $ 59.42 million
Dec 11, 6 PM $ 0.577
+0.88%
$ 491.57 million $ 65.53 million
Dec 11, 5 PM $ 0.572
-0.23%
$ 487.28 million $ 66.1 million
Dec 11, 4 PM $ 0.573
-0.14%
$ 488.4 million $ 66.16 million
Dec 11, 3 PM $ 0.574
+0.08%
$ 489.1 million $ 64.76 million
Dec 11, 2 PM $ 0.573
-1.21%
$ 488.69 million $ 62.17 million
Dec 11, 1 PM $ 0.58
+0.37%
$ 494.59 million $ 60.68 million
Dec 11, 12 PM $ 0.578
+0.45%
$ 492.58 million $ 60.69 million
Dec 11, 11 AM $ 0.576
+0.09%
$ 490.59 million $ 60.25 million
Dec 11, 10 AM $ 0.575
-0.29%
$ 490.04 million $ 60.2 million
Dec 11, 9 AM $ 0.577
-0.49%
$ 491.45 million $ 63.24 million
Dec 11, 8 AM $ 0.58
-0.22%
$ 493.85 million $ 64.27 million
Dec 11, 7 AM $ 0.581
-0.38%
$ 494.94 million $ 64.56 million
Dec 11, 6 AM $ 0.583
-0.46%
$ 496.81 million $ 64.88 million
Dec 11, 5 AM $ 0.586
+0.41%
$ 499.03 million $ 65.03 million
Dec 11, 4 AM $ 0.583
+0.90%
$ 497.08 million $ 65.14 million
Dec 11, 3 AM $ 0.578
-0.49%
$ 492.65 million $ 64.34 million
Dec 11, 2 AM $ 0.581
-0.91%
$ 495.07 million $ 62.88 million
Dec 11, 1 AM $ 0.586
-1.03%
$ 499.62 million $ 62.49 million
Dec 11, 12 AM $ 0.592
-2.19%
$ 504.82 million $ 62.13 million
Dec 10, 11 PM $ 0.606
-1.35%
$ 516.11 million $ 60.44 million
Dec 10, 10 PM $ 0.614
-0.04%
$ 523.2 million $ 60.34 million
Dec 10, 9 PM $ 0.614
-1.53%
$ 523.39 million $ 59.24 million
Dec 10, 8 PM $ 0.624
-1.42%
$ 531.41 million $ 57.53 million
Dec 10, 7 PM $ 0.633
+1.79%
$ 539.07 million $ 51.06 million
Dec 10, 6 PM $ 0.621
+0.88%
$ 529.84 million $ 44.7 million
Dec 10, 5 PM $ 0.616
+0.60%
$ 524.99 million $ 46.71 million
Dec 10, 4 PM $ 0.612
+1.02%
$ 521.88 million $ 53.97 million
Dec 10, 3 PM $ 0.606
-0.32%
$ 516.63 million $ 63.56 million
Dec 10, 2 PM $ 0.608
-0.71%
$ 518.31 million $ 70.91 million
Dec 10, 1 PM $ 0.613
+0.35%
$ 521.77 million $ 71.44 million
Dec 10, 12 PM $ 0.61
+0.72%
$ 519.97 million $ 71.73 million
Dec 10, 11 AM $ 0.606
-0.31%
$ 516.3 million $ 72.1 million
Dec 10, 10 AM $ 0.608
-0.74%
$ 517.86 million $ 71.76 million
Dec 10, 9 AM $ 0.613
+0.88%
$ 521.71 million $ 68.51 million
Dec 10, 8 AM $ 0.607
-0.96%
$ 517.17 million $ 66.65 million
Dec 10, 7 AM $ 0.613
-0.20%
$ 522.18 million $ 66.04 million