Celestia Historical Data

TIA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.613
-0.20%
$ 522.18 million $ 66.04 million
Dec 10, 6 AM $ 0.614
-0.48%
$ 523.27 million $ 65.97 million
Dec 10, 5 AM $ 0.617
-0.22%
$ 525.78 million $ 66 million
Dec 10, 4 AM $ 0.619
-0.33%
$ 526.97 million $ 66.09 million
Dec 10, 3 AM $ 0.621
+0.28%
$ 528.7 million $ 66.16 million
Dec 10, 2 AM $ 0.619
-0.25%
$ 527.24 million $ 63.49 million
Dec 10, 1 AM $ 0.621
-0.74%
$ 528.58 million $ 63.31 million
Dec 10, 12 AM $ 0.625
-1.70%
$ 532.5 million $ 63.68 million
Dec 9, 11 PM $ 0.636
-0.20%
$ 541.31 million $ 63.18 million
Dec 9, 10 PM $ 0.637
+2.08%
$ 542.78 million $ 62.69 million
Dec 9, 9 PM $ 0.624
-1.07%
$ 531.73 million $ 61.85 million
Dec 9, 8 PM $ 0.631
-1.05%
$ 537.51 million $ 61.28 million
Dec 9, 7 PM $ 0.638
-0.54%
$ 543.23 million $ 60.51 million
Dec 9, 6 PM $ 0.641
-0.19%
$ 546.16 million $ 60.4 million
Dec 9, 5 PM $ 0.642
-1.45%
$ 547.22 million $ 57.76 million
Dec 9, 4 PM $ 0.652
+4.82%
$ 555.29 million $ 51.47 million
Dec 9, 3 PM $ 0.622
+5.32%
$ 530.1 million $ 43.31 million
Dec 9, 2 PM $ 0.591
-0.02%
$ 502.97 million $ 38.45 million
Dec 9, 1 PM $ 0.591
+0.23%
$ 502.89 million $ 39.91 million
Dec 9, 12 PM $ 0.589
+1.23%
$ 501.56 million $ 40.39 million
Dec 9, 11 AM $ 0.582
+0.66%
$ 495.65 million $ 40.45 million
Dec 9, 10 AM $ 0.578
+0.45%
$ 492.41 million $ 41.18 million
Dec 9, 9 AM $ 0.576
-0.57%
$ 490.2 million $ 41.17 million
Dec 9, 8 AM $ 0.579
-0.36%
$ 493.05 million $ 43.11 million
Dec 9, 7 AM $ 0.581
+0.33%
$ 494.79 million $ 43.59 million
Dec 9, 6 AM $ 0.579
-0.16%
$ 493.14 million $ 44.01 million
Dec 9, 5 AM $ 0.58
+0.31%
$ 493.92 million $ 44.5 million
Dec 9, 4 AM $ 0.578
-1.53%
$ 492.38 million $ 44.84 million
Dec 9, 3 AM $ 0.587
+0.89%
$ 500.05 million $ 45.52 million
Dec 9, 2 AM $ 0.582
+0.19%
$ 495.66 million $ 45.18 million
Dec 9, 1 AM $ 0.581
-0.94%
$ 494.72 million $ 45.15 million
Dec 9, 12 AM $ 0.587
-1.09%
$ 499.41 million $ 44.83 million
Dec 8, 11 PM $ 0.593
+0.09%
$ 504.9 million $ 45.22 million
Dec 8, 10 PM $ 0.593
-0.28%
$ 504.46 million $ 45.57 million
Dec 8, 9 PM $ 0.594
+0.73%
$ 506.03 million $ 46.4 million
Dec 8, 8 PM $ 0.59
+1.15%
$ 502.22 million $ 46.44 million
Dec 8, 7 PM $ 0.583
+0.37%
$ 496.5 million $ 45.64 million
Dec 8, 6 PM $ 0.581
-1.26%
$ 494.66 million $ 45.05 million
Dec 8, 5 PM $ 0.588
-0.18%
$ 501.05 million $ 44.17 million
Dec 8, 4 PM $ 0.59
+0.04%
$ 501.86 million $ 46.53 million
Dec 8, 3 PM $ 0.589
-0.89%
$ 501.68 million $ 46.61 million
Dec 8, 2 PM $ 0.595
+0.86%
$ 505.94 million $ 47.76 million
Dec 8, 1 PM $ 0.589
+0.08%
$ 501.61 million $ 54.78 million
Dec 8, 12 PM $ 0.589
+0.13%
$ 501.03 million $ 54.87 million
Dec 8, 11 AM $ 0.588
-0.45%
$ 500.37 million $ 55.62 million
Dec 8, 10 AM $ 0.591
+0.04%
$ 502.65 million $ 54.86 million
Dec 8, 9 AM $ 0.591
+0.30%
$ 502.46 million $ 54.88 million
Dec 8, 8 AM $ 0.589
-0.11%
$ 500.99 million $ 53.86 million
Dec 8, 7 AM $ 0.589
-0.76%
$ 501.54 million $ 53.68 million
Dec 8, 6 AM $ 0.594
+1.37%
$ 505.48 million $ 53.39 million