Celestia Historical Data

TIA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.345
-0.21%
$ 302.23 million $ 32.82 million
Feb 7, 8 PM $ 0.345
+0.41%
$ 302.95 million $ 32.67 million
Feb 7, 7 PM $ 0.344
-0.59%
$ 301.72 million $ 33.3 million
Feb 7, 6 PM $ 0.346
+1.05%
$ 303.5 million $ 33.92 million
Feb 7, 5 PM $ 0.343
-0.29%
$ 300.18 million $ 34.72 million
Feb 7, 4 PM $ 0.344
+0.88%
$ 301.23 million $ 35.96 million
Feb 7, 3 PM $ 0.341
+1.50%
$ 298.57 million $ 28.98 million
Feb 7, 2 PM $ 0.336
-1.60%
$ 294.38 million $ 28.68 million
Feb 7, 1 PM $ 0.341
-0.49%
$ 299.01 million $ 28.9 million
Feb 7, 12 PM $ 0.343
+3.67%
$ 300.18 million $ 29.49 million
Feb 7, 11 AM $ 0.331
+0.46%
$ 289.59 million $ 27.92 million
Feb 7, 10 AM $ 0.329
+0.11%
$ 288.23 million $ 28.69 million
Feb 7, 9 AM $ 0.329
-0.76%
$ 287.89 million $ 29.7 million
Feb 7, 8 AM $ 0.331
+0.59%
$ 290.09 million $ 30.82 million
Feb 7, 7 AM $ 0.329
-2.05%
$ 288.38 million $ 31.55 million
Feb 7, 6 AM $ 0.336
-0.98%
$ 294.64 million $ 29.98 million
Feb 7, 5 AM $ 0.339
-0.33%
$ 297.32 million $ 31.24 million
Feb 7, 4 AM $ 0.341
-0.55%
$ 298.29 million $ 31.99 million
Feb 7, 3 AM $ 0.342
+0.65%
$ 299.96 million $ 32.75 million
Feb 7, 2 AM $ 0.34
+0.00%
$ 298.03 million $ 33.26 million
Feb 7, 1 AM $ 0.34
+0.48%
$ 298.02 million $ 35 million
Feb 7, 12 AM $ 0.339
-1.38%
$ 296.59 million $ 38.3 million
Feb 6, 11 PM $ 0.343
-0.29%
$ 300.88 million $ 53.3 million
Feb 6, 10 PM $ 0.344
+1.22%
$ 301.71 million $ 54.37 million
Feb 6, 9 PM $ 0.34
+0.21%
$ 298.08 million $ 55.87 million
Feb 6, 8 PM $ 0.34
-0.58%
$ 297.47 million $ 58.92 million
Feb 6, 7 PM $ 0.342
+0.06%
$ 299.18 million $ 63.73 million
Feb 6, 6 PM $ 0.341
-1.93%
$ 299.03 million $ 64.3 million
Feb 6, 5 PM $ 0.348
+1.28%
$ 304.91 million $ 65.59 million
Feb 6, 4 PM $ 0.344
+2.72%
$ 300.7 million $ 67.12 million
Feb 6, 3 PM $ 0.335
-0.16%
$ 293.08 million $ 69.33 million
Feb 6, 2 PM $ 0.335
+2.40%
$ 293.6 million $ 75.24 million
Feb 6, 1 PM $ 0.327
+1.15%
$ 286.78 million $ 75.32 million
Feb 6, 12 PM $ 0.324
-0.77%
$ 283.42 million $ 74.9 million
Feb 6, 11 AM $ 0.326
+0.36%
$ 285.6 million $ 75.48 million
Feb 6, 10 AM $ 0.325
+1.09%
$ 284.34 million $ 76.05 million
Feb 6, 9 AM $ 0.321
+3.01%
$ 281.42 million $ 75.54 million
Feb 6, 8 AM $ 0.312
-0.57%
$ 273.56 million $ 74.72 million
Feb 6, 7 AM $ 0.314
-0.46%
$ 274.8 million $ 73.87 million
Feb 6, 6 AM $ 0.315
-1.71%
$ 276.08 million $ 73.89 million
Feb 6, 5 AM $ 0.321
+1.94%
$ 280.87 million $ 73.01 million
Feb 6, 4 AM $ 0.315
+0.92%
$ 275.93 million $ 72.71 million
Feb 6, 3 AM $ 0.312
+0.61%
$ 273.02 million $ 72.38 million
Feb 6, 2 AM $ 0.31
-1.68%
$ 271.35 million $ 71.96 million
Feb 6, 1 AM $ 0.315
+4.95%
$ 275.93 million $ 70.91 million
Feb 6, 12 AM $ 0.3
-2.79%
$ 262.91 million $ 68.57 million
Feb 5, 11 PM $ 0.309
-1.33%
$ 270.46 million $ 53.93 million
Feb 5, 10 PM $ 0.313
+0.62%
$ 274.1 million $ 53.92 million
Feb 5, 9 PM $ 0.311
+0.83%
$ 272.11 million $ 52.33 million
Feb 5, 8 PM $ 0.308
-3.36%
$ 270.24 million $ 49.31 million