Celestia Historical Data

TIA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.594
+1.37%
$ 505.48 million $ 53.39 million
Dec 8, 5 AM $ 0.586
+0.30%
$ 498.54 million $ 52.66 million
Dec 8, 4 AM $ 0.584
+1.47%
$ 497.41 million $ 51.84 million
Dec 8, 3 AM $ 0.576
+0.51%
$ 489.85 million $ 50.6 million
Dec 8, 2 AM $ 0.573
+1.03%
$ 487.35 million $ 50.36 million
Dec 8, 1 AM $ 0.567
+1.90%
$ 482.41 million $ 49.77 million
Dec 8, 12 AM $ 0.556
-0.25%
$ 473.42 million $ 49.07 million
Dec 7, 11 PM $ 0.558
-0.32%
$ 474.01 million $ 48.79 million
Dec 7, 10 PM $ 0.56
-1.37%
$ 476.15 million $ 48.25 million
Dec 7, 9 PM $ 0.567
-2.92%
$ 481.91 million $ 46.44 million
Dec 7, 8 PM $ 0.584
-0.04%
$ 497.17 million $ 46.25 million
Dec 7, 7 PM $ 0.585
+0.19%
$ 497.37 million $ 46.68 million
Dec 7, 6 PM $ 0.583
-0.41%
$ 496.44 million $ 47.31 million
Dec 7, 5 PM $ 0.586
+4.75%
$ 499.18 million $ 47.18 million
Dec 7, 4 PM $ 0.559
-0.93%
$ 475.89 million $ 44.68 million
Dec 7, 3 PM $ 0.564
+2.98%
$ 480.15 million $ 43.3 million
Dec 7, 2 PM $ 0.548
-3.27%
$ 466.03 million $ 39.92 million
Dec 7, 1 PM $ 0.566
-1.04%
$ 481.79 million $ 33.47 million
Dec 7, 12 PM $ 0.572
+0.44%
$ 486.85 million $ 32.65 million
Dec 7, 11 AM $ 0.57
-0.02%
$ 484.52 million $ 31.45 million
Dec 7, 10 AM $ 0.57
-0.04%
$ 484.82 million $ 31.71 million
Dec 7, 9 AM $ 0.57
-1.32%
$ 485.01 million $ 31.74 million
Dec 7, 8 AM $ 0.578
-0.63%
$ 491.52 million $ 32 million
Dec 7, 7 AM $ 0.582
-1.10%
$ 494.86 million $ 32.3 million
Dec 7, 6 AM $ 0.588
+0.51%
$ 500.35 million $ 31.81 million
Dec 7, 5 AM $ 0.585
+0.70%
$ 497.81 million $ 31.98 million
Dec 7, 4 AM $ 0.581
-0.42%
$ 494.34 million $ 32 million
Dec 7, 3 AM $ 0.584
-0.01%
$ 496.43 million $ 32.16 million
Dec 7, 2 AM $ 0.584
+0.23%
$ 496.66 million $ 32.37 million
Dec 7, 1 AM $ 0.582
-0.57%
$ 495.86 million $ 32.8 million
Dec 7, 12 AM $ 0.586
+0.91%
$ 498.19 million $ 32.97 million
Dec 6, 11 PM $ 0.581
+0.63%
$ 493.72 million $ 32.86 million
Dec 6, 10 PM $ 0.577
-0.69%
$ 490.61 million $ 33.15 million
Dec 6, 9 PM $ 0.581
+0.33%
$ 494.04 million $ 33.7 million
Dec 6, 8 PM $ 0.579
+0.55%
$ 492.42 million $ 33.57 million
Dec 6, 7 PM $ 0.576
-1.40%
$ 489.31 million $ 33.75 million
Dec 6, 6 PM $ 0.584
-0.36%
$ 496.68 million $ 34.49 million
Dec 6, 5 PM $ 0.586
+1.13%
$ 498.47 million $ 35.81 million
Dec 6, 4 PM $ 0.58
+0.71%
$ 492.9 million $ 35.41 million
Dec 6, 3 PM $ 0.576
-0.41%
$ 489.72 million $ 40.18 million
Dec 6, 2 PM $ 0.578
+1.32%
$ 491.27 million $ 41.3 million
Dec 6, 1 PM $ 0.571
-0.25%
$ 484.88 million $ 40.86 million
Dec 6, 12 PM $ 0.572
+0.46%
$ 486.08 million $ 42.53 million
Dec 6, 11 AM $ 0.569
+0.25%
$ 483.85 million $ 42.89 million
Dec 6, 10 AM $ 0.568
-1.13%
$ 482.68 million $ 43.5 million
Dec 6, 9 AM $ 0.575
+0.67%
$ 487.58 million $ 44.04 million
Dec 6, 8 AM $ 0.571
+0.39%
$ 484.95 million $ 43.96 million
Dec 6, 7 AM $ 0.569
-0.09%
$ 483.09 million $ 43.34 million
Dec 6, 6 AM $ 0.569
+0.03%
$ 483.39 million $ 43.2 million
Dec 6, 5 AM $ 0.569
-0.01%
$ 483.72 million $ 43.11 million