Celestia Historical Data

TIA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.311
+0.83%
$ 272.11 million $ 52.33 million
Feb 5, 8 PM $ 0.308
-3.36%
$ 270.24 million $ 49.31 million
Feb 5, 7 PM $ 0.319
-1.08%
$ 279.64 million $ 44.3 million
Feb 5, 6 PM $ 0.323
+0.56%
$ 282.73 million $ 44.15 million
Feb 5, 5 PM $ 0.321
-2.99%
$ 281.17 million $ 44.16 million
Feb 5, 4 PM $ 0.331
+0.05%
$ 289.77 million $ 43.05 million
Feb 5, 3 PM $ 0.331
-4.19%
$ 289.64 million $ 41.32 million
Feb 5, 2 PM $ 0.345
-0.03%
$ 302.17 million $ 36.96 million
Feb 5, 1 PM $ 0.345
-0.43%
$ 302.27 million $ 36.89 million
Feb 5, 12 PM $ 0.347
-0.22%
$ 303.43 million $ 37.02 million
Feb 5, 11 AM $ 0.347
-0.92%
$ 304.01 million $ 36.2 million
Feb 5, 10 AM $ 0.35
-2.28%
$ 306.87 million $ 35.67 million
Feb 5, 9 AM $ 0.359
-0.35%
$ 314.04 million $ 35.41 million
Feb 5, 8 AM $ 0.36
+1.02%
$ 315.38 million $ 35.09 million
Feb 5, 7 AM $ 0.356
-0.03%
$ 312 million $ 34.77 million
Feb 5, 6 AM $ 0.356
-1.35%
$ 312.1 million $ 34.58 million
Feb 5, 5 AM $ 0.361
+0.15%
$ 316.4 million $ 34.27 million
Feb 5, 4 AM $ 0.361
-0.13%
$ 315.89 million $ 33.57 million
Feb 5, 3 AM $ 0.361
-0.80%
$ 316.3 million $ 32.89 million
Feb 5, 2 AM $ 0.364
-0.39%
$ 319.5 million $ 32.8 million
Feb 5, 1 AM $ 0.366
-0.10%
$ 320.18 million $ 32.41 million
Feb 5, 12 AM $ 0.366
-0.10%
$ 320.5 million $ 31.58 million
Feb 4, 11 PM $ 0.366
+0.84%
$ 320.92 million $ 31.19 million
Feb 4, 10 PM $ 0.363
-0.29%
$ 318.13 million $ 30.59 million
Feb 4, 9 PM $ 0.364
-0.99%
$ 318.99 million $ 30.5 million
Feb 4, 8 PM $ 0.368
-0.75%
$ 322.33 million $ 31.66 million
Feb 4, 7 PM $ 0.371
+1.99%
$ 324.7 million $ 34.58 million
Feb 4, 6 PM $ 0.364
+0.89%
$ 318.46 million $ 35.88 million
Feb 4, 5 PM $ 0.36
-0.28%
$ 315.96 million $ 35.49 million
Feb 4, 4 PM $ 0.361
-0.38%
$ 316.55 million $ 35.14 million
Feb 4, 3 PM $ 0.363
-0.43%
$ 317.34 million $ 35.06 million
Feb 4, 2 PM $ 0.364
-0.90%
$ 318.97 million $ 36.34 million
Feb 4, 1 PM $ 0.368
-1.30%
$ 321.92 million $ 35.58 million
Feb 4, 12 PM $ 0.373
-0.44%
$ 326.01 million $ 35.22 million
Feb 4, 11 AM $ 0.374
+0.12%
$ 327.38 million $ 35.6 million
Feb 4, 10 AM $ 0.374
-0.22%
$ 327.09 million $ 35.21 million
Feb 4, 9 AM $ 0.375
-0.51%
$ 327.78 million $ 35.32 million
Feb 4, 8 AM $ 0.376
-0.14%
$ 329.44 million $ 36.08 million
Feb 4, 7 AM $ 0.377
+0.58%
$ 329.93 million $ 36.18 million
Feb 4, 6 AM $ 0.375
+0.72%
$ 328.07 million $ 36.03 million
Feb 4, 5 AM $ 0.372
-0.46%
$ 325.61 million $ 36.04 million
Feb 4, 4 AM $ 0.374
-0.31%
$ 327.21 million $ 36.28 million
Feb 4, 3 AM $ 0.375
+1.09%
$ 328.33 million $ 36.32 million
Feb 4, 2 AM $ 0.371
-0.41%
$ 324.68 million $ 36.36 million
Feb 4, 1 AM $ 0.373
+0.64%
$ 325.99 million $ 36.52 million
Feb 4, 12 AM $ 0.37
+0.78%
$ 323.94 million $ 36.22 million
Feb 3, 11 PM $ 0.367
-0.73%
$ 321.44 million $ 36.01 million
Feb 3, 10 PM $ 0.37
-1.48%
$ 323.79 million $ 35.46 million
Feb 3, 9 PM $ 0.376
-1.84%
$ 328.65 million $ 35.02 million
Feb 3, 8 PM $ 0.383
+3.28%
$ 334.82 million $ 34.03 million