Celestia Historical Data

TIA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.383
+3.28%
$ 334.82 million $ 34.03 million
Feb 3, 7 PM $ 0.37
+4.90%
$ 324.16 million $ 31.1 million
Feb 3, 6 PM $ 0.353
-1.90%
$ 308.92 million $ 28.99 million
Feb 3, 5 PM $ 0.36
-1.93%
$ 315 million $ 27.57 million
Feb 3, 4 PM $ 0.367
-2.57%
$ 321.2 million $ 26.76 million
Feb 3, 3 PM $ 0.377
+2.69%
$ 329.68 million $ 25.6 million
Feb 3, 2 PM $ 0.367
-2.00%
$ 321.05 million $ 24.18 million
Feb 3, 1 PM $ 0.374
-0.01%
$ 327.62 million $ 24.88 million
Feb 3, 12 PM $ 0.374
+0.57%
$ 327.57 million $ 25.22 million
Feb 3, 11 AM $ 0.372
+0.60%
$ 325.6 million $ 25.43 million
Feb 3, 10 AM $ 0.37
-0.50%
$ 323.66 million $ 25.14 million
Feb 3, 9 AM $ 0.372
-0.56%
$ 325.28 million $ 25.42 million
Feb 3, 8 AM $ 0.374
-0.53%
$ 327.11 million $ 26.14 million
Feb 3, 7 AM $ 0.376
+0.22%
$ 328.87 million $ 26.7 million
Feb 3, 6 AM $ 0.375
+0.41%
$ 328.16 million $ 27.77 million
Feb 3, 5 AM $ 0.374
-0.94%
$ 326.8 million $ 30.72 million
Feb 3, 4 AM $ 0.377
+0.66%
$ 330.03 million $ 31.85 million
Feb 3, 3 AM $ 0.375
+1.94%
$ 327.73 million $ 34.5 million
Feb 3, 2 AM $ 0.368
-1.92%
$ 321.49 million $ 36.74 million
Feb 3, 1 AM $ 0.375
-0.27%
$ 327.78 million $ 36.75 million
Feb 3, 12 AM $ 0.376
-0.32%
$ 328.44 million $ 37.44 million
Feb 2, 11 PM $ 0.377
-0.29%
$ 329.73 million $ 38.44 million
Feb 2, 10 PM $ 0.378
+0.36%
$ 330.54 million $ 40.63 million
Feb 2, 9 PM $ 0.377
+0.80%
$ 329.5 million $ 41.62 million
Feb 2, 8 PM $ 0.374
-0.52%
$ 326.9 million $ 41.89 million
Feb 2, 7 PM $ 0.376
-0.68%
$ 328.63 million $ 42.1 million
Feb 2, 6 PM $ 0.378
+0.51%
$ 330.88 million $ 42.71 million
Feb 2, 5 PM $ 0.376
-0.13%
$ 329.04 million $ 43.27 million
Feb 2, 4 PM $ 0.377
-0.28%
$ 329.63 million $ 43.43 million
Feb 2, 3 PM $ 0.378
+1.00%
$ 330.61 million $ 43.75 million
Feb 2, 2 PM $ 0.374
+0.60%
$ 327.35 million $ 44.19 million
Feb 2, 1 PM $ 0.372
+0.97%
$ 325.43 million $ 43.84 million
Feb 2, 12 PM $ 0.368
+1.27%
$ 322.16 million $ 44.02 million
Feb 2, 11 AM $ 0.364
+0.02%
$ 318.13 million $ 44.01 million
Feb 2, 10 AM $ 0.364
-0.04%
$ 317.89 million $ 44.14 million
Feb 2, 9 AM $ 0.364
+0.58%
$ 318.19 million $ 44.99 million
Feb 2, 8 AM $ 0.362
+0.49%
$ 316.38 million $ 44.07 million
Feb 2, 7 AM $ 0.36
-0.64%
$ 314.84 million $ 43.86 million
Feb 2, 6 AM $ 0.362
+1.15%
$ 316.87 million $ 43.14 million
Feb 2, 5 AM $ 0.358
-1.58%
$ 312.78 million $ 40.13 million
Feb 2, 4 AM $ 0.364
-0.17%
$ 318.3 million $ 39.32 million
Feb 2, 3 AM $ 0.365
+0.00%
$ 318.85 million $ 36.9 million
Feb 2, 2 AM $ 0.365
-0.94%
$ 318.98 million $ 34.24 million
Feb 2, 1 AM $ 0.368
+0.83%
$ 321.88 million $ 33.92 million
Feb 2, 12 AM $ 0.365
+1.90%
$ 319.22 million $ 33.46 million
Feb 1, 11 PM $ 0.358
-0.71%
$ 313.22 million $ 32.83 million
Feb 1, 10 PM $ 0.361
+1.01%
$ 315.49 million $ 31.52 million
Feb 1, 9 PM $ 0.357
-0.99%
$ 312.33 million $ 31.14 million
Feb 1, 8 PM $ 0.361
+0.35%
$ 315.46 million $ 32.01 million
Feb 1, 7 PM $ 0.36
-1.15%
$ 314.37 million $ 33.03 million