Celestia Historical Data

TIA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.569
+0.03%
$ 483.39 million $ 43.2 million
Dec 6, 5 AM $ 0.569
-0.01%
$ 483.72 million $ 43.11 million
Dec 6, 4 AM $ 0.569
-0.30%
$ 483.4 million $ 43.76 million
Dec 6, 3 AM $ 0.571
+0.13%
$ 484.8 million $ 44.43 million
Dec 6, 2 AM $ 0.57
-0.30%
$ 484.22 million $ 44.32 million
Dec 6, 1 AM $ 0.572
-0.74%
$ 485.66 million $ 44.68 million
Dec 6, 12 AM $ 0.576
+0.19%
$ 489.28 million $ 44.92 million
Dec 5, 11 PM $ 0.575
+0.04%
$ 488.35 million $ 45.41 million
Dec 5, 10 PM $ 0.575
+0.39%
$ 488.18 million $ 45.55 million
Dec 5, 9 PM $ 0.572
+0.40%
$ 486.28 million $ 45.72 million
Dec 5, 8 PM $ 0.57
-0.92%
$ 484.33 million $ 46.08 million
Dec 5, 7 PM $ 0.575
+1.12%
$ 489.4 million $ 46.49 million
Dec 5, 6 PM $ 0.569
-2.77%
$ 483.37 million $ 46.93 million
Dec 5, 5 PM $ 0.585
-0.04%
$ 497.17 million $ 45.68 million
Dec 5, 4 PM $ 0.585
-3.74%
$ 497.36 million $ 46.35 million
Dec 5, 3 PM $ 0.608
+0.75%
$ 516.68 million $ 42.66 million
Dec 5, 2 PM $ 0.604
-0.17%
$ 512.83 million $ 42.81 million
Dec 5, 1 PM $ 0.605
-1.27%
$ 513.67 million $ 43.6 million
Dec 5, 12 PM $ 0.612
-0.32%
$ 520.3 million $ 42.96 million
Dec 5, 11 AM $ 0.614
-1.03%
$ 521.96 million $ 43.11 million
Dec 5, 10 AM $ 0.621
+1.19%
$ 527.37 million $ 42.49 million
Dec 5, 9 AM $ 0.613
-1.19%
$ 520.77 million $ 43.97 million
Dec 5, 8 AM $ 0.621
-0.78%
$ 527.26 million $ 43.57 million
Dec 5, 7 AM $ 0.625
+0.51%
$ 531.43 million $ 44.25 million
Dec 5, 6 AM $ 0.622
+0.75%
$ 528.73 million $ 44.94 million
Dec 5, 5 AM $ 0.618
-0.30%
$ 524.87 million $ 45.35 million
Dec 5, 4 AM $ 0.62
-0.28%
$ 526.51 million $ 45.48 million
Dec 5, 3 AM $ 0.621
-0.66%
$ 527.89 million $ 45.39 million
Dec 5, 2 AM $ 0.625
+0.39%
$ 531.39 million $ 45.77 million
Dec 5, 1 AM $ 0.623
-0.10%
$ 529.31 million $ 45.61 million
Dec 5, 12 AM $ 0.624
+0.22%
$ 529.47 million $ 46.25 million
Dec 4, 11 PM $ 0.622
-0.63%
$ 528.75 million $ 46.63 million
Dec 4, 10 PM $ 0.626
+0.85%
$ 531.97 million $ 47.76 million
Dec 4, 9 PM $ 0.621
-1.52%
$ 527.72 million $ 49.74 million
Dec 4, 8 PM $ 0.63
-0.20%
$ 536.07 million $ 50.45 million
Dec 4, 7 PM $ 0.632
-0.69%
$ 536.66 million $ 51.66 million
Dec 4, 6 PM $ 0.636
+0.21%
$ 540.43 million $ 51.21 million
Dec 4, 5 PM $ 0.635
-0.49%
$ 539.31 million $ 52.44 million
Dec 4, 4 PM $ 0.638
-0.93%
$ 541.98 million $ 52.89 million
Dec 4, 3 PM $ 0.644
+1.44%
$ 547.01 million $ 55.18 million
Dec 4, 2 PM $ 0.635
-0.70%
$ 538.95 million $ 57.59 million
Dec 4, 1 PM $ 0.639
+0.09%
$ 542.77 million $ 62.36 million
Dec 4, 12 PM $ 0.639
-0.01%
$ 542.2 million $ 62.34 million
Dec 4, 11 AM $ 0.639
+0.19%
$ 542.4 million $ 63.4 million
Dec 4, 10 AM $ 0.637
-0.90%
$ 541.39 million $ 64.48 million
Dec 4, 9 AM $ 0.643
+0.05%
$ 546.28 million $ 64.43 million
Dec 4, 8 AM $ 0.643
-0.09%
$ 545.98 million $ 65.03 million
Dec 4, 7 AM $ 0.643
-0.70%
$ 546.48 million $ 65.96 million
Dec 4, 6 AM $ 0.648
+0.54%
$ 550.32 million $ 66.49 million
Dec 4, 5 AM $ 0.645
+0.50%
$ 547.35 million $ 68.34 million