Celestia Historical Data

TIA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.331
-0.13%
$ 296.07 million $ 16.25 million
Mar 21, 11 AM $ 0.332
-0.09%
$ 296.46 million $ 16.49 million
Mar 21, 10 AM $ 0.332
-0.26%
$ 296.73 million $ 16.8 million
Mar 21, 9 AM $ 0.333
-0.50%
$ 297.49 million $ 16.96 million
Mar 21, 8 AM $ 0.334
+0.32%
$ 298.98 million $ 17.15 million
Mar 21, 7 AM $ 0.333
-0.61%
$ 298.01 million $ 17.44 million
Mar 21, 6 AM $ 0.335
+0.21%
$ 299.87 million $ 17.61 million
Mar 21, 5 AM $ 0.335
+0.33%
$ 299.24 million $ 17.69 million
Mar 21, 4 AM $ 0.334
-0.02%
$ 298.25 million $ 17.84 million
Mar 21, 3 AM $ 0.334
-0.19%
$ 298.3 million $ 18.01 million
Mar 21, 2 AM $ 0.334
-0.02%
$ 298.88 million $ 18.18 million
Mar 21, 1 AM $ 0.333
-0.48%
$ 298.05 million $ 18.38 million
Mar 21, 12 AM $ 0.335
+0.22%
$ 299.33 million $ 18.56 million
Mar 20, 11 PM $ 0.334
-0.29%
$ 298.67 million $ 18.69 million
Mar 20, 10 PM $ 0.335
+0.16%
$ 299.54 million $ 18.87 million
Mar 20, 9 PM $ 0.335
+0.69%
$ 299.06 million $ 19.12 million
Mar 20, 8 PM $ 0.332
-0.02%
$ 297.02 million $ 18.95 million
Mar 20, 7 PM $ 0.332
+0.40%
$ 297.08 million $ 19.1 million
Mar 20, 6 PM $ 0.331
-0.99%
$ 295.89 million $ 18.99 million
Mar 20, 5 PM $ 0.334
+0.17%
$ 298.82 million $ 18.45 million
Mar 20, 4 PM $ 0.334
-0.13%
$ 298.31 million $ 18.02 million
Mar 20, 3 PM $ 0.334
+0.69%
$ 298.71 million $ 18.05 million
Mar 20, 2 PM $ 0.332
-0.58%
$ 296.65 million $ 17.94 million
Mar 20, 1 PM $ 0.334
-0.37%
$ 298.37 million $ 17.52 million
Mar 20, 12 PM $ 0.335
-0.47%
$ 299.48 million $ 17.87 million
Mar 20, 11 AM $ 0.337
-0.50%
$ 300.73 million $ 17.99 million
Mar 20, 10 AM $ 0.338
+0.16%
$ 302.26 million $ 17.85 million
Mar 20, 9 AM $ 0.338
-0.09%
$ 301.77 million $ 17.91 million
Mar 20, 8 AM $ 0.338
+0.16%
$ 302.03 million $ 18.31 million
Mar 20, 7 AM $ 0.337
-0.56%
$ 301.55 million $ 18.28 million
Mar 20, 6 AM $ 0.339
-0.33%
$ 303.24 million $ 18.95 million
Mar 20, 5 AM $ 0.34
+0.32%
$ 304.24 million $ 18.92 million
Mar 20, 4 AM $ 0.339
+0.67%
$ 303.26 million $ 18.84 million
Mar 20, 3 AM $ 0.337
-0.25%
$ 301.23 million $ 18.77 million
Mar 20, 2 AM $ 0.338
+0.55%
$ 301.99 million $ 18.96 million
Mar 20, 1 AM $ 0.336
+0.05%
$ 300.35 million $ 18.9 million
Mar 20, 12 AM $ 0.336
+0.49%
$ 300.21 million $ 18.85 million
Mar 19, 11 PM $ 0.334
+0.68%
$ 298.74 million $ 18.7 million
Mar 19, 10 PM $ 0.332
-1.03%
$ 296.73 million $ 18.59 million
Mar 19, 9 PM $ 0.336
+0.30%
$ 299.81 million $ 18.37 million
Mar 19, 8 PM $ 0.335
-0.36%
$ 298.92 million $ 18.46 million
Mar 19, 7 PM $ 0.336
+0.56%
$ 300.01 million $ 18.69 million
Mar 19, 6 PM $ 0.334
-0.32%
$ 298.33 million $ 18.71 million
Mar 19, 5 PM $ 0.335
+0.95%
$ 299.28 million $ 19.41 million
Mar 19, 4 PM $ 0.332
-1.06%
$ 296.46 million $ 19.65 million
Mar 19, 3 PM $ 0.335
-0.63%
$ 299.64 million $ 19.6 million
Mar 19, 2 PM $ 0.337
+0.31%
$ 301.53 million $ 20.04 million
Mar 19, 1 PM $ 0.336
+0.50%
$ 300.62 million $ 21.01 million
Mar 19, 12 PM $ 0.335
-1.24%
$ 299.11 million $ 20.83 million
Mar 19, 11 AM $ 0.339
+0.25%
$ 302.73 million $ 21.42 million