Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.399
+0.28%
$366.92 million $33.76 million
May 21, 10 AM $0.398
-0.95%
$365.91 million $33.7 million
May 21, 9 AM $0.402
-1.14%
$369.43 million $32.73 million
May 21, 8 AM $0.406
-0.66%
$373.7 million $32.42 million
May 21, 7 AM $0.409
+0.64%
$376.18 million $30 million
May 21, 6 AM $0.407
-0.12%
$373.81 million $29.79 million
May 21, 5 AM $0.407
-1.93%
$374.25 million $29.64 million
May 21, 4 AM $0.415
+0.22%
$381.63 million $29.54 million
May 21, 3 AM $0.414
+1.45%
$380.79 million $29.82 million
May 21, 2 AM $0.408
-0.10%
$375.34 million $29.3 million
May 21, 1 AM $0.409
-0.15%
$375.7 million $28.87 million
May 21, 12 AM $0.409
-0.15%
$376.28 million $28.49 million
May 20, 11 PM $0.41
+0.40%
$376.85 million $28.35 million
May 20, 10 PM $0.408
-0.84%
$375.37 million $27.9 million
May 20, 9 PM $0.412
-1.71%
$378.55 million $27.31 million
May 20, 8 PM $0.419
+1.39%
$385.14 million $25.92 million
May 20, 7 PM $0.413
+2.20%
$379.87 million $24.65 million
May 20, 6 PM $0.404
+0.33%
$371.68 million $20.84 million
May 20, 5 PM $0.403
-0.53%
$370.45 million $20.58 million
May 20, 4 PM $0.405
-0.49%
$372.41 million $20.21 million
May 20, 3 PM $0.407
-0.21%
$374.26 million $19.96 million
May 20, 2 PM $0.408
+2.66%
$375.04 million $19.71 million
May 20, 1 PM $0.397
-0.41%
$365.31 million $20.04 million
May 20, 12 PM $0.399
+0.51%
$366.8 million $20.81 million
May 20, 11 AM $0.397
-0.61%
$364.77 million $20.93 million
May 20, 10 AM $0.399
-0.22%
$367.03 million $20.89 million
May 20, 9 AM $0.4
+0.19%
$367.83 million $21.03 million
May 20, 8 AM $0.399
+0.35%
$367.12 million $21.2 million
May 20, 7 AM $0.398
+0.01%
$365.82 million $21.38 million
May 20, 6 AM $0.398
+0.57%
$365.77 million $21.56 million
May 20, 5 AM $0.396
+1.37%
$363.7 million $21.93 million
May 20, 4 AM $0.39
+0.93%
$358.78 million $21.97 million
May 20, 3 AM $0.387
+0.54%
$355.46 million $21.91 million
May 20, 2 AM $0.385
-0.57%
$353.54 million $22.21 million
May 20, 1 AM $0.387
+0.41%
$355.56 million $22.67 million
May 20, 12 AM $0.385
-0.06%
$354.11 million $23.3 million
May 19, 11 PM $0.385
+0.06%
$354.3 million $23.83 million
May 19, 10 PM $0.385
-0.91%
$354.09 million $24.11 million
May 19, 9 PM $0.389
-0.58%
$357.33 million $24.82 million
May 19, 8 PM $0.391
+0.14%
$359.41 million $25.57 million
May 19, 7 PM $0.39
-0.16%
$358.9 million $26.16 million
May 19, 6 PM $0.391
-0.33%
$359.44 million $26.96 million
May 19, 5 PM $0.392
-0.64%
$360.63 million $27.3 million
May 19, 4 PM $0.395
+1.05%
$363 million $27.26 million
May 19, 3 PM $0.391
-0.42%
$359.22 million $27.46 million
May 19, 2 PM $0.392
-1.59%
$360.73 million $27.96 million
May 19, 1 PM $0.399
+1.30%
$366.54 million $27.65 million
May 19, 12 PM $0.394
+1.03%
$361.84 million $27.39 million
May 19, 11 AM $0.39
-0.89%
$357.99 million $28.07 million
May 19, 10 AM $0.393
-0.31%
$361.2 million $29.02 million