Celestia Historical Data

TIA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.645
+0.50%
$ 547.35 million $ 68.34 million
Dec 4, 4 AM $ 0.641
-0.05%
$ 544.56 million $ 69.6 million
Dec 4, 3 AM $ 0.642
-0.53%
$ 544.85 million $ 70.72 million
Dec 4, 2 AM $ 0.645
+0.23%
$ 547.83 million $ 72.25 million
Dec 4, 1 AM $ 0.644
-0.31%
$ 546.57 million $ 74.83 million
Dec 4, 12 AM $ 0.646
-0.50%
$ 548.66 million $ 75.39 million
Dec 3, 11 PM $ 0.649
-1.46%
$ 552.78 million $ 79.41 million
Dec 3, 10 PM $ 0.659
+0.66%
$ 559.39 million $ 79.16 million
Dec 3, 9 PM $ 0.654
+1.46%
$ 555.43 million $ 77.87 million
Dec 3, 8 PM $ 0.645
-0.62%
$ 547.44 million $ 78.61 million
Dec 3, 7 PM $ 0.649
+1.67%
$ 550.9 million $ 78.75 million
Dec 3, 6 PM $ 0.638
+0.06%
$ 542.03 million $ 78.47 million
Dec 3, 5 PM $ 0.638
+1.28%
$ 540.48 million $ 78.62 million
Dec 3, 4 PM $ 0.629
-1.63%
$ 534.57 million $ 79.76 million
Dec 3, 3 PM $ 0.64
+2.32%
$ 543.35 million $ 85.88 million
Dec 3, 2 PM $ 0.625
+1.02%
$ 531.1 million $ 93.08 million
Dec 3, 1 PM $ 0.619
-0.34%
$ 525.42 million $ 90.08 million
Dec 3, 12 PM $ 0.621
-0.34%
$ 527.17 million $ 90.75 million
Dec 3, 11 AM $ 0.623
+0.78%
$ 528.98 million $ 90.16 million
Dec 3, 10 AM $ 0.618
-0.50%
$ 524.9 million $ 89.92 million
Dec 3, 9 AM $ 0.621
-0.35%
$ 527.53 million $ 89.43 million
Dec 3, 8 AM $ 0.624
+1.08%
$ 529.23 million $ 89.24 million
Dec 3, 7 AM $ 0.617
-0.41%
$ 523.72 million $ 89.14 million
Dec 3, 6 AM $ 0.62
-0.38%
$ 525.9 million $ 89.5 million
Dec 3, 5 AM $ 0.622
+0.05%
$ 527.67 million $ 87.65 million
Dec 3, 4 AM $ 0.622
+0.13%
$ 527.67 million $ 86.35 million
Dec 3, 3 AM $ 0.621
+0.23%
$ 527.38 million $ 85.48 million
Dec 3, 2 AM $ 0.619
+0.65%
$ 525.74 million $ 85.03 million
Dec 3, 1 AM $ 0.615
-0.42%
$ 522.4 million $ 82.93 million
Dec 3, 12 AM $ 0.618
-0.65%
$ 524.61 million $ 82.96 million
Dec 2, 11 PM $ 0.622
-0.78%
$ 528.02 million $ 79.52 million
Dec 2, 10 PM $ 0.627
+0.87%
$ 532.2 million $ 79.53 million
Dec 2, 9 PM $ 0.622
+1.33%
$ 527.59 million $ 79.15 million
Dec 2, 8 PM $ 0.613
-0.83%
$ 520.69 million $ 77.96 million
Dec 2, 7 PM $ 0.619
-1.34%
$ 525.12 million $ 77.41 million
Dec 2, 6 PM $ 0.627
-0.42%
$ 532.25 million $ 77.3 million
Dec 2, 5 PM $ 0.63
-1.76%
$ 534.95 million $ 77.65 million
Dec 2, 4 PM $ 0.641
+1.68%
$ 544.14 million $ 76.04 million
Dec 2, 3 PM $ 0.63
+8.68%
$ 534.33 million $ 66.41 million
Dec 2, 2 PM $ 0.58
+1.69%
$ 491.66 million $ 58.02 million
Dec 2, 1 PM $ 0.57
+1.42%
$ 483.45 million $ 56.45 million
Dec 2, 12 PM $ 0.562
+0.42%
$ 476.67 million $ 56.67 million
Dec 2, 11 AM $ 0.56
+0.29%
$ 474.97 million $ 58.48 million
Dec 2, 10 AM $ 0.558
+0.54%
$ 473.37 million $ 60.25 million
Dec 2, 9 AM $ 0.555
+0.48%
$ 470.85 million $ 60.93 million
Dec 2, 8 AM $ 0.552
-0.97%
$ 468.59 million $ 61.1 million
Dec 2, 7 AM $ 0.558
-0.86%
$ 473.18 million $ 61.55 million
Dec 2, 6 AM $ 0.563
+0.34%
$ 477.29 million $ 62.72 million
Dec 2, 5 AM $ 0.561
+0.45%
$ 475.65 million $ 64.51 million
Dec 2, 4 AM $ 0.558
-0.03%
$ 474.02 million $ 66.28 million