Celestia Historical Data

TIA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.36
-1.15%
$ 314.37 million $ 33.03 million
Feb 1, 6 PM $ 0.364
+0.89%
$ 318.02 million $ 35.51 million
Feb 1, 5 PM $ 0.36
-0.58%
$ 315 million $ 43.02 million
Feb 1, 4 PM $ 0.363
-0.17%
$ 317.02 million $ 51.63 million
Feb 1, 3 PM $ 0.363
-2.38%
$ 317.56 million $ 54.06 million
Feb 1, 2 PM $ 0.372
+0.45%
$ 325.3 million $ 56.98 million
Feb 1, 1 PM $ 0.37
-0.69%
$ 323.85 million $ 63.62 million
Feb 1, 12 PM $ 0.373
-0.43%
$ 325.95 million $ 64.22 million
Feb 1, 11 AM $ 0.375
+0.73%
$ 327.4 million $ 64.4 million
Feb 1, 10 AM $ 0.372
-1.60%
$ 324.98 million $ 64.43 million
Feb 1, 9 AM $ 0.378
-0.38%
$ 330.3 million $ 63.72 million
Feb 1, 8 AM $ 0.379
-0.25%
$ 331.56 million $ 63.94 million
Feb 1, 7 AM $ 0.38
+0.10%
$ 332.38 million $ 68.97 million
Feb 1, 6 AM $ 0.38
-0.06%
$ 332.06 million $ 69.31 million
Feb 1, 5 AM $ 0.38
+0.29%
$ 332.25 million $ 69.59 million
Feb 1, 4 AM $ 0.379
-0.34%
$ 331.3 million $ 69.18 million
Feb 1, 3 AM $ 0.38
+0.76%
$ 332.45 million $ 68.85 million
Feb 1, 2 AM $ 0.378
+0.62%
$ 329.98 million $ 68.58 million
Feb 1, 1 AM $ 0.375
+0.22%
$ 327.93 million $ 68.55 million
Feb 1, 12 AM $ 0.374
+0.66%
$ 327.22 million $ 68.31 million
Jan 31, 11 PM $ 0.372
+1.93%
$ 325.08 million $ 67.84 million
Jan 31, 10 PM $ 0.365
-0.40%
$ 318.94 million $ 67.38 million
Jan 31, 9 PM $ 0.366
+1.80%
$ 320.18 million $ 67.6 million
Jan 31, 8 PM $ 0.36
+0.74%
$ 314.1 million $ 67.89 million
Jan 31, 7 PM $ 0.357
+2.04%
$ 312.21 million $ 69.74 million
Jan 31, 6 PM $ 0.35
-1.28%
$ 306.03 million $ 68.28 million
Jan 31, 5 PM $ 0.355
-4.34%
$ 309.89 million $ 63.23 million
Jan 31, 4 PM $ 0.371
-0.20%
$ 324.02 million $ 55.31 million
Jan 31, 3 PM $ 0.371
+0.72%
$ 324.65 million $ 53.91 million
Jan 31, 2 PM $ 0.369
-3.86%
$ 321.92 million $ 51.55 million
Jan 31, 1 PM $ 0.384
-0.92%
$ 335.3 million $ 45.68 million
Jan 31, 12 PM $ 0.387
-0.32%
$ 338.24 million $ 45.97 million
Jan 31, 11 AM $ 0.388
-0.51%
$ 339.27 million $ 45.94 million
Jan 31, 10 AM $ 0.39
+0.04%
$ 341.06 million $ 45.96 million
Jan 31, 9 AM $ 0.39
-0.15%
$ 340.82 million $ 45.73 million
Jan 31, 8 AM $ 0.391
-2.28%
$ 341.33 million $ 45.6 million
Jan 31, 7 AM $ 0.4
+0.67%
$ 349.26 million $ 41.02 million
Jan 31, 6 AM $ 0.397
-1.19%
$ 346.95 million $ 41.28 million
Jan 31, 5 AM $ 0.402
+0.24%
$ 351.12 million $ 41.77 million
Jan 31, 4 AM $ 0.401
-0.38%
$ 350.27 million $ 41.96 million
Jan 31, 3 AM $ 0.403
-0.56%
$ 351.6 million $ 42.99 million
Jan 31, 2 AM $ 0.405
+0.02%
$ 353.58 million $ 43.84 million
Jan 31, 1 AM $ 0.405
+0.01%
$ 353.5 million $ 46.38 million
Jan 31, 12 AM $ 0.405
-0.49%
$ 353.57 million $ 52.1 million
Jan 30, 11 PM $ 0.407
-0.35%
$ 355.19 million $ 52.13 million
Jan 30, 10 PM $ 0.408
-0.37%
$ 356.45 million $ 52.12 million
Jan 30, 9 PM $ 0.41
+0.38%
$ 357.49 million $ 51.68 million
Jan 30, 8 PM $ 0.408
-1.62%
$ 356.4 million $ 50.6 million
Jan 30, 7 PM $ 0.415
-0.32%
$ 362.55 million $ 47.97 million
Jan 30, 6 PM $ 0.416
+1.53%
$ 363.29 million $ 49.6 million