Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 7 PM $0.459
-0.41%
$446.47 million $105.98 million
Sep 23, 6 PM $0.461
-1.02%
$448.4 million $116.72 million
Sep 23, 5 PM $0.466
-1.02%
$453.03 million $116.59 million
Sep 23, 4 PM $0.471
+1.19%
$457.7 million $116.63 million
Sep 23, 3 PM $0.465
-4.19%
$452.34 million $114.31 million
Sep 23, 2 PM $0.486
-2.96%
$472.13 million $112.07 million
Sep 23, 1 PM $0.5
-1.95%
$486.52 million $107.16 million
Sep 23, 12 PM $0.51
-0.91%
$496.22 million $105.07 million
Sep 23, 11 AM $0.515
-2.97%
$500.56 million $103.18 million
Sep 23, 10 AM $0.531
-0.26%
$515.89 million $100.55 million
Sep 23, 9 AM $0.532
+1.45%
$517.26 million $97.15 million
Sep 23, 8 AM $0.525
+1.44%
$509.86 million $93.59 million
Sep 23, 7 AM $0.517
+0.45%
$502.52 million $89.06 million
Sep 23, 6 AM $0.515
+1.76%
$500.25 million $88.06 million
Sep 23, 5 AM $0.506
-0.04%
$491.61 million $86.27 million
Sep 23, 4 AM $0.506
-1.74%
$491.82 million $85.34 million
Sep 23, 3 AM $0.515
+3.03%
$500.52 million $84.24 million
Sep 23, 2 AM $0.5
-1.47%
$485.79 million $81.79 million
Sep 23, 1 AM $0.507
+0.27%
$493.06 million $79.46 million
Sep 23, 12 AM $0.506
-2.39%
$491.72 million $77.42 million
Sep 22, 11 PM $0.518
+6.04%
$503.74 million $72.9 million
Sep 22, 10 PM $0.489
+0.87%
$475.05 million $66.35 million
Sep 22, 9 PM $0.485
-2.04%
$470.96 million $63.75 million
Sep 22, 8 PM $0.495
-0.15%
$480.78 million $60.1 million
Sep 22, 7 PM $0.496
+10.10%
$481.54 million $48.64 million
Sep 22, 6 PM $0.45
-1.09%
$437.38 million $36.21 million
Sep 22, 5 PM $0.455
+1.13%
$442.22 million $35.78 million
Sep 22, 4 PM $0.45
+0.01%
$437.26 million $35.97 million
Sep 22, 3 PM $0.45
+1.58%
$437.21 million $36.08 million
Sep 22, 2 PM $0.443
-1.88%
$430.42 million $36.6 million
Sep 22, 1 PM $0.451
+0.70%
$438.66 million $35.89 million
Sep 22, 12 PM $0.448
+1.71%
$435.59 million $35.53 million
Sep 22, 11 AM $0.441
+0.97%
$428.1 million $36.67 million
Sep 22, 10 AM $0.437
-0.65%
$424 million $36.32 million
Sep 22, 9 AM $0.439
-2.31%
$426.78 million $35.82 million
Sep 22, 8 AM $0.45
+1.03%
$436.89 million $36.38 million
Sep 22, 7 AM $0.445
+1.39%
$432.45 million $35.27 million
Sep 22, 6 AM $0.439
+0.63%
$426.53 million $34.3 million
Sep 22, 5 AM $0.436
+0.46%
$423.87 million $34.31 million
Sep 22, 4 AM $0.434
-1.76%
$421.95 million $33.51 million
Sep 22, 3 AM $0.442
+0.47%
$429.51 million $33.15 million
Sep 22, 2 AM $0.44
-0.37%
$427.51 million $33.08 million
Sep 22, 1 AM $0.442
+1.27%
$429.11 million $32.72 million
Sep 22, 12 AM $0.436
-0.44%
$423.74 million $32.48 million
Sep 21, 11 PM $0.438
+0.50%
$425.61 million $33.16 million
Sep 21, 10 PM $0.436
+1.26%
$423.48 million $32.9 million
Sep 21, 9 PM $0.431
+0.09%
$418.23 million $32.88 million
Sep 21, 8 PM $0.43
-0.36%
$417.84 million $32.88 million
Sep 21, 7 PM $0.432
-0.06%
$419.35 million $32.62 million
Sep 21, 6 PM $0.432
+1.08%
$419.6 million $32.16 million