Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.342
-0.40%
$ 323.8 million $ 18.87 million
Jul 25, 3 AM $ 0.343
+0.21%
$ 325.09 million $ 19.02 million
Jul 25, 2 AM $ 0.343
+0.11%
$ 324.42 million $ 19.27 million
Jul 25, 1 AM $ 0.342
+0.18%
$ 324.04 million $ 19.2 million
Jul 25, 12 AM $ 0.342
+0.48%
$ 323.45 million $ 19.17 million
Jul 24, 11 PM $ 0.34
+0.55%
$ 321.91 million $ 19.36 million
Jul 24, 10 PM $ 0.338
-0.45%
$ 320.15 million $ 19.53 million
Jul 24, 9 PM $ 0.34
-0.54%
$ 321.6 million $ 19.11 million
Jul 24, 8 PM $ 0.342
-0.16%
$ 323.33 million $ 18.85 million
Jul 24, 7 PM $ 0.342
-0.24%
$ 323.86 million $ 19.01 million
Jul 24, 6 PM $ 0.343
-0.49%
$ 324.63 million $ 18.9 million
Jul 24, 5 PM $ 0.345
-0.08%
$ 326.22 million $ 19.52 million
Jul 24, 4 PM $ 0.345
-0.01%
$ 326.5 million $ 19.99 million
Jul 24, 3 PM $ 0.345
+0.68%
$ 326.52 million $ 19.88 million
Jul 24, 2 PM $ 0.343
-0.32%
$ 324.31 million $ 20.29 million
Jul 24, 1 PM $ 0.344
-1.15%
$ 325.35 million $ 20.22 million
Jul 24, 12 PM $ 0.348
-0.05%
$ 329.15 million $ 19.97 million
Jul 24, 11 AM $ 0.348
+0.09%
$ 329.17 million $ 20 million
Jul 24, 10 AM $ 0.348
-0.78%
$ 328.88 million $ 21.45 million
Jul 24, 9 AM $ 0.35
+0.87%
$ 331.48 million $ 21.5 million
Jul 24, 8 AM $ 0.347
-0.25%
$ 328.61 million $ 20.99 million
Jul 24, 7 AM $ 0.348
-0.61%
$ 329.42 million $ 20.73 million
Jul 24, 6 AM $ 0.35
+0.20%
$ 331.43 million $ 20.16 million
Jul 24, 5 AM $ 0.35
-0.20%
$ 330.76 million $ 20.01 million
Jul 24, 4 AM $ 0.35
-0.04%
$ 331.42 million $ 20.05 million
Jul 24, 3 AM $ 0.35
+0.40%
$ 331.55 million $ 20.06 million
Jul 24, 2 AM $ 0.349
+0.11%
$ 330.23 million $ 19.77 million
Jul 24, 1 AM $ 0.349
+0.19%
$ 329.88 million $ 19.81 million
Jul 24, 12 AM $ 0.348
-0.15%
$ 329.26 million $ 19.9 million
Jul 23, 11 PM $ 0.348
+0.04%
$ 329.77 million $ 19.88 million
Jul 23, 10 PM $ 0.348
-0.28%
$ 329.62 million $ 19.75 million
Jul 23, 9 PM $ 0.349
-0.66%
$ 330.55 million $ 19.64 million
Jul 23, 8 PM $ 0.352
+0.40%
$ 332.74 million $ 19.52 million
Jul 23, 7 PM $ 0.35
+0.23%
$ 331.4 million $ 19.35 million
Jul 23, 6 PM $ 0.349
+0.44%
$ 330.64 million $ 19.85 million
Jul 23, 5 PM $ 0.348
-0.59%
$ 329.2 million $ 19.4 million
Jul 23, 4 PM $ 0.35
-0.51%
$ 331.17 million $ 18.94 million
Jul 23, 3 PM $ 0.352
-0.06%
$ 332.88 million $ 19.29 million
Jul 23, 2 PM $ 0.352
-0.77%
$ 333.09 million $ 19.03 million
Jul 23, 1 PM $ 0.355
-0.63%
$ 335.69 million $ 18.07 million
Jul 23, 12 PM $ 0.357
-0.03%
$ 337.83 million $ 17.81 million
Jul 23, 11 AM $ 0.357
-0.17%
$ 337.78 million $ 18.59 million
Jul 23, 10 AM $ 0.358
-0.07%
$ 338.35 million $ 17.26 million
Jul 23, 9 AM $ 0.358
-0.59%
$ 338.59 million $ 17.45 million
Jul 23, 8 AM $ 0.36
+0.05%
$ 340.61 million $ 17.87 million
Jul 23, 7 AM $ 0.36
-0.69%
$ 340.43 million $ 17.94 million
Jul 23, 6 AM $ 0.362
+0.36%
$ 342.78 million $ 18.17 million
Jul 23, 5 AM $ 0.361
+0.35%
$ 341.56 million $ 18.37 million
Jul 23, 4 AM $ 0.36
+0.45%
$ 340.35 million $ 19.02 million
Jul 23, 3 AM $ 0.358
-0.93%
$ 338.83 million $ 19.08 million