Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.309
-0.88%
$ 285.97 million $ 34.71 million
Jun 5, 11 AM $ 0.312
-0.82%
$ 288.41 million $ 33.92 million
Jun 5, 10 AM $ 0.314
-1.85%
$ 290.79 million $ 33.92 million
Jun 5, 9 AM $ 0.32
+1.95%
$ 296.24 million $ 34.4 million
Jun 5, 8 AM $ 0.314
-1.82%
$ 290.55 million $ 33.96 million
Jun 5, 7 AM $ 0.32
+1.52%
$ 295.94 million $ 34.11 million
Jun 5, 6 AM $ 0.315
-2.36%
$ 291.55 million $ 33.47 million
Jun 5, 5 AM $ 0.322
-3.10%
$ 298.52 million $ 30.21 million
Jun 5, 4 AM $ 0.333
+1.53%
$ 308.06 million $ 30.08 million
Jun 5, 3 AM $ 0.328
+0.31%
$ 303.42 million $ 29.8 million
Jun 5, 2 AM $ 0.327
-3.09%
$ 302.55 million $ 30.34 million
Jun 5, 1 AM $ 0.337
+0.23%
$ 312.21 million $ 33.88 million
Jun 5, 12 AM $ 0.336
-0.16%
$ 311.48 million $ 36.17 million
Jun 4, 11 PM $ 0.337
+0.70%
$ 311.98 million $ 36.68 million
Jun 4, 10 PM $ 0.335
+0.88%
$ 309.84 million $ 36.94 million
Jun 4, 9 PM $ 0.332
-2.89%
$ 307.14 million $ 37.12 million
Jun 4, 8 PM $ 0.342
-1.10%
$ 316.27 million $ 37.55 million
Jun 4, 7 PM $ 0.345
-0.56%
$ 319.81 million $ 38.76 million
Jun 4, 6 PM $ 0.347
+1.05%
$ 321.66 million $ 39.27 million
Jun 4, 5 PM $ 0.344
-1.22%
$ 318.32 million $ 39.19 million
Jun 4, 4 PM $ 0.348
-0.55%
$ 322.27 million $ 39.59 million
Jun 4, 3 PM $ 0.35
+1.79%
$ 324.03 million $ 40.96 million
Jun 4, 2 PM $ 0.344
+0.48%
$ 318.34 million $ 41.32 million
Jun 4, 1 PM $ 0.342
-0.41%
$ 316.8 million $ 41.91 million
Jun 4, 12 PM $ 0.344
+2.71%
$ 318.11 million $ 42.28 million
Jun 4, 11 AM $ 0.335
+0.96%
$ 309.56 million $ 42.03 million
Jun 4, 10 AM $ 0.331
-0.75%
$ 306.63 million $ 42.93 million
Jun 4, 9 AM $ 0.334
-2.44%
$ 308.91 million $ 42.58 million
Jun 4, 8 AM $ 0.342
+0.24%
$ 316.67 million $ 42.3 million
Jun 4, 7 AM $ 0.341
-2.74%
$ 315.91 million $ 42.22 million
Jun 4, 6 AM $ 0.351
+0.77%
$ 324.8 million $ 41.74 million
Jun 4, 5 AM $ 0.348
-1.41%
$ 322.31 million $ 42.12 million
Jun 4, 4 AM $ 0.353
-1.34%
$ 326.92 million $ 42.39 million
Jun 4, 3 AM $ 0.358
+2.86%
$ 331.36 million $ 42.72 million
Jun 4, 2 AM $ 0.348
+0.42%
$ 322.14 million $ 42.35 million
Jun 4, 1 AM $ 0.347
-4.27%
$ 320.8 million $ 37.93 million
Jun 4, 12 AM $ 0.362
-1.82%
$ 335.07 million $ 35.43 million
Jun 3, 11 PM $ 0.369
-1.32%
$ 341.29 million $ 34.79 million
Jun 3, 10 PM $ 0.374
-1.10%
$ 345.84 million $ 35.47 million
Jun 3, 9 PM $ 0.378
+4.12%
$ 349.68 million $ 36.02 million
Jun 3, 8 PM $ 0.363
-1.76%
$ 335.83 million $ 35.34 million
Jun 3, 7 PM $ 0.369
-1.28%
$ 341.85 million $ 35.03 million
Jun 3, 6 PM $ 0.374
-0.10%
$ 346.27 million $ 36.16 million
Jun 3, 5 PM $ 0.375
+0.73%
$ 346.61 million $ 37.16 million
Jun 3, 4 PM $ 0.372
-1.48%
$ 344.1 million $ 37.01 million
Jun 3, 3 PM $ 0.377
-1.45%
$ 349.27 million $ 37.29 million
Jun 3, 2 PM $ 0.383
+0.69%
$ 354.34 million $ 39.41 million
Jun 3, 1 PM $ 0.38
-0.67%
$ 351.91 million $ 41.16 million
Jun 3, 12 PM $ 0.383
+0.34%
$ 354.25 million $ 40.91 million
Jun 3, 11 AM $ 0.381
+0.49%
$ 352.85 million $ 40.67 million