Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:36 AM $0.465
-0.02%
$454.02 million $27.92 million
2:35 AM $0.465
+0.07%
$454.02 million $27.92 million
2:34 AM $0.464
-0.11%
$453.74 million $27.92 million
2:33 AM $0.465
-0.08%
$453.74 million $27.95 million
2:32 AM $0.465
-0.06%
$453.74 million $27.97 million
2:31 AM $0.466
+0.02%
$453.74 million $27.99 million
2:30 AM $0.465
-0.09%
$453.74 million $27.99 million
2:29 AM $0.466
-0.02%
$455.23 million $28 million
2:28 AM $0.466
-0.09%
$455.23 million $28.02 million
2:27 AM $0.466
+0.00%
$455.23 million $28.04 million
2:26 AM $0.466
-0.05%
$455.23 million $28.06 million
2:25 AM $0.467
+0.00%
$455.23 million $28.06 million
2:24 AM $0.467
+0.04%
$455.93 million $28.06 million
2:23 AM $0.466
+0.12%
$455.93 million $28.06 million
2:22 AM $0.466
+0.12%
$455.93 million $28.06 million
2:21 AM $0.465
+0.04%
$455.93 million $28.07 million
2:20 AM $0.465
+0.03%
$455.93 million $28.09 million
2:19 AM $0.465
-0.02%
$454.3 million $28.11 million
2:18 AM $0.465
+0.08%
$454.3 million $28.16 million
2:17 AM $0.465
-0.01%
$454.3 million $28.17 million
2:16 AM $0.465
-0.01%
$454.3 million $28.2 million
2:15 AM $0.465
+0.04%
$454.3 million $28.21 million
2:14 AM $0.465
-0.05%
$453.93 million $28.22 million
2:13 AM $0.465
+0.00%
$453.93 million $28.23 million
2:12 AM $0.465
-0.08%
$453.93 million $28.24 million
2:11 AM $0.465
+0.00%
$453.93 million $28.26 million
2:10 AM $0.465
+0.02%
$453.93 million $28.27 million
2:09 AM $0.465
+0.05%
$454.49 million $28.27 million
2:08 AM $0.465
+0.01%
$454.49 million $28.27 million
2:07 AM $0.465
-0.06%
$454.49 million $28.28 million
2:06 AM $0.465
-0.04%
$454.49 million $28.29 million
2:05 AM $0.465
-0.01%
$454.49 million $28.3 million
2:04 AM $0.465
-0.03%
$454.73 million $28.29 million
2:03 AM $0.466
-0.02%
$454.73 million $28.3 million
2:02 AM $0.466
-0.08%
$454.73 million $28.29 million
2:01 AM $0.466
-0.11%
$454.73 million $28.3 million
2:00 AM $0.466
-0.03%
$454.73 million $28.31 million
1:59 AM $0.467
+0.01%
$455.91 million $28.35 million
1:58 AM $0.467
+0.00%
$455.91 million $28.37 million
1:57 AM $0.467
+0.02%
$455.91 million $28.38 million
1:56 AM $0.466
+0.05%
$455.91 million $28.38 million
1:55 AM $0.466
-0.01%
$455.91 million $28.37 million
1:54 AM $0.466
+0.02%
$455.56 million $28.37 million
1:53 AM $0.466
+0.03%
$455.56 million $28.37 million
1:52 AM $0.466
-0.08%
$455.56 million $28.36 million
1:51 AM $0.466
-0.03%
$455.56 million $28.36 million
1:50 AM $0.466
-0.01%
$455.56 million $28.36 million
1:49 AM $0.467
-0.02%
$455.85 million $28.37 million
1:48 AM $0.467
+0.01%
$455.85 million $28.38 million
1:47 AM $0.467
+0.04%
$455.85 million $28.35 million