Celestia Historical Data

TIA Page 7
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.388
-0.08%
$ 352.17 million $ 48.01 million
10:33 AM $ 0.389
+0.00%
$ 352.17 million $ 48.03 million
10:32 AM $ 0.389
+0.02%
$ 352.17 million $ 48.04 million
10:31 AM $ 0.389
+0.02%
$ 352.17 million $ 48.07 million
10:30 AM $ 0.389
-0.21%
$ 352.17 million $ 48.06 million
10:29 AM $ 0.389
-0.06%
$ 353.09 million $ 48.05 million
10:28 AM $ 0.39
+0.10%
$ 353.09 million $ 48.03 million
10:27 AM $ 0.389
+0.05%
$ 353.09 million $ 48.03 million
10:26 AM $ 0.389
+0.01%
$ 353.09 million $ 48.03 million
10:25 AM $ 0.389
+0.03%
$ 353.09 million $ 48.05 million
10:24 AM $ 0.389
+0.10%
$ 352.65 million $ 48.03 million
10:23 AM $ 0.389
+0.03%
$ 352.65 million $ 48.04 million
10:22 AM $ 0.389
-0.02%
$ 352.65 million $ 48.04 million
10:21 AM $ 0.389
+0.00%
$ 352.65 million $ 48.05 million
10:20 AM $ 0.389
-0.09%
$ 352.65 million $ 48.07 million
10:19 AM $ 0.389
-0.04%
$ 352.7 million $ 48.05 million
10:18 AM $ 0.389
+0.00%
$ 352.7 million $ 48.06 million
10:17 AM $ 0.389
+0.04%
$ 352.7 million $ 48.04 million
10:16 AM $ 0.389
-0.01%
$ 352.7 million $ 48.04 million
10:15 AM $ 0.389
-0.08%
$ 352.7 million $ 48.02 million
10:14 AM $ 0.389
+0.02%
$ 353.01 million $ 48 million
10:13 AM $ 0.389
-0.11%
$ 353.01 million $ 47.97 million
10:12 AM $ 0.39
-0.03%
$ 353.01 million $ 47.89 million
10:11 AM $ 0.39
+0.07%
$ 353.01 million $ 47.85 million
10:10 AM $ 0.39
+0.09%
$ 353.01 million $ 47.8 million
10:09 AM $ 0.389
+0.08%
$ 352.93 million $ 47.78 million
10:08 AM $ 0.389
+0.09%
$ 352.93 million $ 47.78 million
10:07 AM $ 0.389
+0.08%
$ 352.93 million $ 47.76 million
10:06 AM $ 0.388
+0.00%
$ 352.93 million $ 47.73 million
10:05 AM $ 0.388
+0.05%
$ 352.93 million $ 47.68 million
10:04 AM $ 0.388
-0.10%
$ 351.82 million $ 47.88 million
10:03 AM $ 0.388
-0.07%
$ 351.82 million $ 47.89 million
10:02 AM $ 0.389
+0.07%
$ 351.82 million $ 47.89 million
10:01 AM $ 0.388
+0.03%
$ 351.82 million $ 47.9 million
10:00 AM $ 0.388
-0.06%
$ 351.82 million $ 47.91 million
9:59 AM $ 0.389
-0.15%
$ 352.2 million $ 47.89 million
9:58 AM $ 0.389
-0.13%
$ 352.2 million $ 47.9 million
9:57 AM $ 0.39
-0.16%
$ 352.2 million $ 47.88 million
9:56 AM $ 0.39
-0.01%
$ 352.2 million $ 47.9 million
9:55 AM $ 0.39
-0.07%
$ 352.2 million $ 47.9 million
9:54 AM $ 0.39
-0.05%
$ 353.99 million $ 47.95 million
9:53 AM $ 0.391
-0.01%
$ 353.99 million $ 47.95 million
9:52 AM $ 0.391
-0.19%
$ 353.99 million $ 47.95 million
9:51 AM $ 0.391
+0.00%
$ 353.99 million $ 47.92 million
9:50 AM $ 0.391
+0.01%
$ 353.99 million $ 47.93 million
9:49 AM $ 0.391
+0.02%
$ 354.86 million $ 47.91 million
9:48 AM $ 0.391
+0.02%
$ 354.86 million $ 47.92 million
9:47 AM $ 0.391
+0.02%
$ 354.86 million $ 47.92 million
9:46 AM $ 0.391
+0.04%
$ 354.86 million $ 47.9 million
9:45 AM $ 0.391
+0.10%
$ 354.86 million $ 47.9 million