Celestia Historical Data

TIA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.558
-0.03%
$ 474.02 million $ 66.28 million
Dec 2, 3 AM $ 0.558
+0.44%
$ 473.66 million $ 68.46 million
Dec 2, 2 AM $ 0.556
-0.89%
$ 471.57 million $ 70.9 million
Dec 2, 1 AM $ 0.561
-0.57%
$ 476.62 million $ 74.63 million
Dec 2, 12 AM $ 0.564
-0.02%
$ 478.99 million $ 77.75 million
Dec 1, 11 PM $ 0.564
-0.24%
$ 478.54 million $ 90.82 million
Dec 1, 10 PM $ 0.565
-0.06%
$ 479.7 million $ 92.45 million
Dec 1, 9 PM $ 0.566
+0.09%
$ 479.97 million $ 94.07 million
Dec 1, 8 PM $ 0.565
+0.67%
$ 479.53 million $ 93.96 million
Dec 1, 7 PM $ 0.561
+1.23%
$ 476.34 million $ 93.62 million
Dec 1, 6 PM $ 0.555
+0.97%
$ 470.33 million $ 94.11 million
Dec 1, 5 PM $ 0.549
-0.83%
$ 466.02 million $ 93.64 million
Dec 1, 4 PM $ 0.554
-1.69%
$ 469.9 million $ 95.91 million
Dec 1, 3 PM $ 0.563
+0.25%
$ 478.01 million $ 97.28 million
Dec 1, 2 PM $ 0.562
+0.05%
$ 476.62 million $ 98.93 million
Dec 1, 1 PM $ 0.562
-1.25%
$ 476.38 million $ 106.26 million
Dec 1, 12 PM $ 0.569
+1.50%
$ 481.99 million $ 115 million
Dec 1, 11 AM $ 0.56
-1.61%
$ 475.25 million $ 116.7 million
Dec 1, 10 AM $ 0.57
+0.12%
$ 483 million $ 119.19 million
Dec 1, 9 AM $ 0.569
+0.04%
$ 482.59 million $ 126.65 million
Dec 1, 8 AM $ 0.569
+0.44%
$ 481.75 million $ 130.13 million
Dec 1, 7 AM $ 0.566
-0.29%
$ 480.28 million $ 134.09 million
Dec 1, 6 AM $ 0.569
+0.77%
$ 482.58 million $ 141.35 million
Dec 1, 5 AM $ 0.565
-0.02%
$ 478.89 million $ 142.75 million
Dec 1, 4 AM $ 0.565
-1.43%
$ 478.96 million $ 152.46 million
Dec 1, 3 AM $ 0.573
-1.96%
$ 486.59 million $ 155.64 million
Dec 1, 2 AM $ 0.584
-0.92%
$ 495.62 million $ 153.32 million
Dec 1, 1 AM $ 0.59
-0.05%
$ 500.5 million $ 149.89 million
Dec 1, 12 AM $ 0.591
-7.20%
$ 500.61 million $ 148.08 million
Nov 30, 11 PM $ 0.636
-1.68%
$ 539.64 million $ 136.66 million
Nov 30, 10 PM $ 0.647
+0.04%
$ 548.88 million $ 135.44 million
Nov 30, 9 PM $ 0.647
-0.27%
$ 548.64 million $ 134.71 million
Nov 30, 8 PM $ 0.649
-0.12%
$ 550.15 million $ 133.93 million
Nov 30, 7 PM $ 0.65
-0.72%
$ 550.89 million $ 133.45 million
Nov 30, 6 PM $ 0.654
-0.40%
$ 554.91 million $ 132.25 million
Nov 30, 5 PM $ 0.657
+0.31%
$ 557.03 million $ 132.46 million
Nov 30, 4 PM $ 0.655
-0.15%
$ 555.33 million $ 130.55 million
Nov 30, 3 PM $ 0.656
-1.72%
$ 556.14 million $ 129.4 million
Nov 30, 2 PM $ 0.667
-3.19%
$ 565.53 million $ 126.86 million
Nov 30, 1 PM $ 0.689
+1.36%
$ 584.17 million $ 120.48 million
Nov 30, 12 PM $ 0.68
+2.90%
$ 576.58 million $ 124.43 million
Nov 30, 11 AM $ 0.661
-1.21%
$ 560.34 million $ 122.84 million
Nov 30, 10 AM $ 0.669
+1.92%
$ 567.21 million $ 118.55 million
Nov 30, 9 AM $ 0.657
+1.27%
$ 556.53 million $ 109.64 million
Nov 30, 8 AM $ 0.648
-0.18%
$ 549.57 million $ 107.96 million
Nov 30, 7 AM $ 0.65
+1.03%
$ 550.56 million $ 104.94 million
Nov 30, 6 AM $ 0.643
+1.50%
$ 544.93 million $ 100.75 million
Nov 30, 5 AM $ 0.633
+0.23%
$ 536.88 million $ 100.67 million
Nov 30, 4 AM $ 0.632
+1.93%
$ 535.62 million $ 97.06 million
Nov 30, 3 AM $ 0.62
+0.40%
$ 525.47 million $ 93.44 million