Celestia Historical Data

TIA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.415
-0.32%
$ 362.55 million $ 47.97 million
Jan 30, 6 PM $ 0.416
+1.53%
$ 363.29 million $ 49.6 million
Jan 30, 5 PM $ 0.41
-0.28%
$ 358.19 million $ 49.06 million
Jan 30, 4 PM $ 0.411
-0.24%
$ 359.17 million $ 50.65 million
Jan 30, 3 PM $ 0.412
+0.76%
$ 359.7 million $ 51.69 million
Jan 30, 2 PM $ 0.409
+0.20%
$ 357.03 million $ 57.65 million
Jan 30, 1 PM $ 0.408
-1.05%
$ 356.3 million $ 57.3 million
Jan 30, 12 PM $ 0.412
-0.39%
$ 359.39 million $ 56.18 million
Jan 30, 11 AM $ 0.414
+1.83%
$ 361.11 million $ 56.64 million
Jan 30, 10 AM $ 0.406
+0.33%
$ 354.81 million $ 57 million
Jan 30, 9 AM $ 0.405
+0.18%
$ 353.65 million $ 56.97 million
Jan 30, 8 AM $ 0.404
-0.63%
$ 353.03 million $ 56.4 million
Jan 30, 7 AM $ 0.407
+1.99%
$ 355.27 million $ 56.6 million
Jan 30, 6 AM $ 0.399
-1.68%
$ 348.24 million $ 55.49 million
Jan 30, 5 AM $ 0.406
-0.61%
$ 354.28 million $ 55.27 million
Jan 30, 4 AM $ 0.408
+1.58%
$ 356.53 million $ 55.54 million
Jan 30, 3 AM $ 0.402
-0.20%
$ 351 million $ 55.08 million
Jan 30, 2 AM $ 0.403
-1.75%
$ 351.69 million $ 55.62 million
Jan 30, 1 AM $ 0.41
-0.93%
$ 357.95 million $ 55.69 million
Jan 30, 12 AM $ 0.414
+0.77%
$ 361.31 million $ 50.82 million
Jan 29, 11 PM $ 0.411
-0.28%
$ 358.57 million $ 51.4 million
Jan 29, 10 PM $ 0.412
-0.42%
$ 359.75 million $ 53.18 million
Jan 29, 9 PM $ 0.414
+0.34%
$ 361.1 million $ 55.03 million
Jan 29, 8 PM $ 0.412
+0.44%
$ 359.86 million $ 56.93 million
Jan 29, 7 PM $ 0.41
+1.64%
$ 358.48 million $ 57.79 million
Jan 29, 6 PM $ 0.404
-2.24%
$ 352.48 million $ 55.84 million
Jan 29, 5 PM $ 0.413
-1.09%
$ 360.57 million $ 53.33 million
Jan 29, 4 PM $ 0.417
+1.25%
$ 364.44 million $ 51.28 million
Jan 29, 3 PM $ 0.412
-2.97%
$ 360.35 million $ 48.96 million
Jan 29, 2 PM $ 0.425
-2.47%
$ 371 million $ 42.4 million
Jan 29, 1 PM $ 0.436
+0.99%
$ 380.4 million $ 41.26 million
Jan 29, 12 PM $ 0.431
-0.76%
$ 376.52 million $ 41.38 million
Jan 29, 11 AM $ 0.435
-0.91%
$ 379.42 million $ 41.54 million
Jan 29, 10 AM $ 0.439
-0.16%
$ 382.86 million $ 41.66 million
Jan 29, 9 AM $ 0.439
-0.23%
$ 383.52 million $ 41.74 million
Jan 29, 8 AM $ 0.44
+0.44%
$ 384.4 million $ 42.25 million
Jan 29, 7 AM $ 0.439
-0.75%
$ 382.73 million $ 41.62 million
Jan 29, 6 AM $ 0.442
+0.29%
$ 385.6 million $ 41.65 million
Jan 29, 5 AM $ 0.441
-0.23%
$ 384.36 million $ 41.24 million
Jan 29, 4 AM $ 0.442
-0.46%
$ 385.4 million $ 40.82 million
Jan 29, 3 AM $ 0.444
+0.10%
$ 387.2 million $ 40.34 million
Jan 29, 2 AM $ 0.443
-2.11%
$ 386.81 million $ 39.3 million
Jan 29, 1 AM $ 0.453
-0.90%
$ 395.13 million $ 36.74 million
Jan 29, 12 AM $ 0.457
-1.19%
$ 398.69 million $ 36.11 million
Jan 28, 11 PM $ 0.462
-1.48%
$ 403.49 million $ 35.63 million
Jan 28, 10 PM $ 0.469
+2.29%
$ 409.58 million $ 33.66 million
Jan 28, 9 PM $ 0.459
+0.93%
$ 400.52 million $ 31.64 million
Jan 28, 8 PM $ 0.455
-0.22%
$ 396.71 million $ 29.61 million
Jan 28, 7 PM $ 0.456
+0.85%
$ 397.57 million $ 30.11 million
Jan 28, 6 PM $ 0.452
-0.79%
$ 394.16 million $ 28.97 million