Celestia Historical Data

TIA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.633
+0.23%
$ 536.88 million $ 100.67 million
Nov 30, 4 AM $ 0.632
+1.93%
$ 535.62 million $ 97.06 million
Nov 30, 3 AM $ 0.62
+0.40%
$ 525.47 million $ 93.44 million
Nov 30, 2 AM $ 0.618
+0.00%
$ 523.38 million $ 93.9 million
Nov 30, 1 AM $ 0.618
+0.52%
$ 522.99 million $ 95.32 million
Nov 30, 12 AM $ 0.614
-0.63%
$ 520.69 million $ 97.63 million
Nov 29, 11 PM $ 0.618
+0.54%
$ 523.98 million $ 106.57 million
Nov 29, 10 PM $ 0.615
-0.28%
$ 521.15 million $ 106.35 million
Nov 29, 9 PM $ 0.617
-0.53%
$ 522.64 million $ 106.59 million
Nov 29, 8 PM $ 0.62
+0.34%
$ 525.4 million $ 109.69 million
Nov 29, 7 PM $ 0.618
+0.26%
$ 523.6 million $ 110.89 million
Nov 29, 6 PM $ 0.616
+0.93%
$ 522.23 million $ 111.42 million
Nov 29, 5 PM $ 0.61
-0.61%
$ 517.41 million $ 111.99 million
Nov 29, 4 PM $ 0.614
-0.22%
$ 520.59 million $ 112.67 million
Nov 29, 3 PM $ 0.616
+1.05%
$ 521.76 million $ 113.71 million
Nov 29, 2 PM $ 0.609
-0.85%
$ 516.09 million $ 115.62 million
Nov 29, 1 PM $ 0.614
-3.19%
$ 520.88 million $ 117.34 million
Nov 29, 12 PM $ 0.635
-0.26%
$ 538.98 million $ 106.97 million
Nov 29, 11 AM $ 0.636
-0.12%
$ 539.07 million $ 108.37 million
Nov 29, 10 AM $ 0.637
-0.48%
$ 539.74 million $ 121.32 million
Nov 29, 9 AM $ 0.64
+0.48%
$ 542.33 million $ 121.38 million
Nov 29, 8 AM $ 0.637
-2.28%
$ 539.75 million $ 121.02 million
Nov 29, 7 AM $ 0.652
+2.18%
$ 552.39 million $ 120.43 million
Nov 29, 6 AM $ 0.638
-1.68%
$ 540.59 million $ 115.92 million
Nov 29, 5 AM $ 0.649
+0.36%
$ 549.82 million $ 115.72 million
Nov 29, 4 AM $ 0.647
+1.80%
$ 547.42 million $ 108.9 million
Nov 29, 3 AM $ 0.635
+0.25%
$ 538.18 million $ 109.37 million
Nov 29, 2 AM $ 0.634
+0.60%
$ 536.84 million $ 109.43 million
Nov 29, 1 AM $ 0.63
-0.35%
$ 533.73 million $ 114.9 million
Nov 29, 12 AM $ 0.632
+0.95%
$ 535.65 million $ 125.57 million
Nov 28, 11 PM $ 0.626
-0.29%
$ 530.51 million $ 110.43 million
Nov 28, 10 PM $ 0.628
+0.39%
$ 532.07 million $ 109.72 million
Nov 28, 9 PM $ 0.626
+0.17%
$ 530.01 million $ 110.65 million
Nov 28, 8 PM $ 0.624
+0.96%
$ 528.92 million $ 108.82 million
Nov 28, 7 PM $ 0.618
+2.47%
$ 523.87 million $ 114.65 million
Nov 28, 6 PM $ 0.603
+0.13%
$ 511.4 million $ 114.66 million
Nov 28, 5 PM $ 0.603
-1.10%
$ 511.8 million $ 113.64 million
Nov 28, 4 PM $ 0.61
-2.08%
$ 516.41 million $ 113 million
Nov 28, 3 PM $ 0.623
+0.51%
$ 528.04 million $ 113.91 million
Nov 28, 2 PM $ 0.619
-0.33%
$ 524.42 million $ 113.29 million
Nov 28, 1 PM $ 0.621
+1.87%
$ 525.55 million $ 111.82 million
Nov 28, 12 PM $ 0.61
-0.38%
$ 516.75 million $ 114.1 million
Nov 28, 11 AM $ 0.612
-2.00%
$ 518.72 million $ 109.53 million
Nov 28, 10 AM $ 0.625
-0.44%
$ 529.08 million $ 96.06 million
Nov 28, 9 AM $ 0.628
-1.08%
$ 531.41 million $ 96.29 million
Nov 28, 8 AM $ 0.634
+3.07%
$ 537.23 million $ 97.94 million
Nov 28, 7 AM $ 0.616
-0.49%
$ 521.27 million $ 97.35 million
Nov 28, 6 AM $ 0.619
-0.81%
$ 523.87 million $ 97.93 million
Nov 28, 5 AM $ 0.624
+0.32%
$ 528.13 million $ 95.8 million
Nov 28, 4 AM $ 0.622
-0.48%
$ 526.44 million $ 93.52 million