Celestia Historical Data

TIA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.452
-0.79%
$ 394.16 million $ 28.97 million
Jan 28, 5 PM $ 0.455
+1.03%
$ 397.31 million $ 29.22 million
Jan 28, 4 PM $ 0.451
+0.03%
$ 393.24 million $ 29.79 million
Jan 28, 3 PM $ 0.45
-0.81%
$ 393.12 million $ 30.87 million
Jan 28, 2 PM $ 0.454
-0.53%
$ 396.2 million $ 30.54 million
Jan 28, 1 PM $ 0.457
+0.05%
$ 398.45 million $ 30.57 million
Jan 28, 12 PM $ 0.456
-1.50%
$ 398.34 million $ 30.11 million
Jan 28, 11 AM $ 0.463
+1.58%
$ 404.13 million $ 29.29 million
Jan 28, 10 AM $ 0.456
-0.25%
$ 397.81 million $ 28.29 million
Jan 28, 9 AM $ 0.457
+1.37%
$ 398.86 million $ 27.98 million
Jan 28, 8 AM $ 0.451
-0.59%
$ 393.52 million $ 27.23 million
Jan 28, 7 AM $ 0.454
-0.14%
$ 395.87 million $ 26.74 million
Jan 28, 6 AM $ 0.454
+0.40%
$ 396.36 million $ 26.71 million
Jan 28, 5 AM $ 0.453
+0.54%
$ 394.76 million $ 26.38 million
Jan 28, 4 AM $ 0.45
-0.37%
$ 392.64 million $ 26.19 million
Jan 28, 3 AM $ 0.452
-0.42%
$ 394.09 million $ 26.4 million
Jan 28, 2 AM $ 0.454
+0.16%
$ 395.74 million $ 26.28 million
Jan 28, 1 AM $ 0.453
-0.18%
$ 395.1 million $ 25.77 million
Jan 28, 12 AM $ 0.454
+0.05%
$ 395.8 million $ 25.99 million
Jan 27, 11 PM $ 0.454
+0.01%
$ 395.62 million $ 25.42 million
Jan 27, 10 PM $ 0.454
+0.51%
$ 395.59 million $ 25.58 million
Jan 27, 9 PM $ 0.451
-1.24%
$ 393.65 million $ 25.48 million
Jan 27, 8 PM $ 0.457
+1.60%
$ 398.53 million $ 25.74 million
Jan 27, 7 PM $ 0.45
+0.30%
$ 392.26 million $ 24.59 million
Jan 27, 6 PM $ 0.448
+2.07%
$ 391.7 million $ 24.55 million
Jan 27, 5 PM $ 0.439
-2.64%
$ 383.07 million $ 25.54 million
Jan 27, 4 PM $ 0.451
+1.52%
$ 393.37 million $ 25.92 million
Jan 27, 3 PM $ 0.444
+1.50%
$ 387.51 million $ 25.96 million
Jan 27, 2 PM $ 0.438
-0.11%
$ 381.93 million $ 28.49 million
Jan 27, 1 PM $ 0.438
-0.46%
$ 382.19 million $ 29.82 million
Jan 27, 12 PM $ 0.44
-0.31%
$ 383.93 million $ 29.98 million
Jan 27, 11 AM $ 0.442
+0.25%
$ 384.95 million $ 30.21 million
Jan 27, 10 AM $ 0.44
+0.14%
$ 383.89 million $ 29.95 million
Jan 27, 9 AM $ 0.44
-0.39%
$ 383.42 million $ 30.05 million
Jan 27, 8 AM $ 0.442
-0.07%
$ 385 million $ 31.43 million
Jan 27, 7 AM $ 0.442
+0.54%
$ 385.25 million $ 32.45 million
Jan 27, 6 AM $ 0.44
-0.62%
$ 383.18 million $ 32.78 million
Jan 27, 5 AM $ 0.442
-0.03%
$ 385.56 million $ 33.09 million
Jan 27, 4 AM $ 0.442
+0.10%
$ 385.68 million $ 33.35 million
Jan 27, 3 AM $ 0.442
-0.36%
$ 385.31 million $ 33.77 million
Jan 27, 2 AM $ 0.444
-0.67%
$ 386.7 million $ 34.34 million
Jan 27, 1 AM $ 0.447
+0.44%
$ 389.3 million $ 34.81 million
Jan 27, 12 AM $ 0.445
+0.07%
$ 387.6 million $ 35.76 million
Jan 26, 11 PM $ 0.444
-0.52%
$ 387.31 million $ 36.34 million
Jan 26, 10 PM $ 0.447
-0.49%
$ 389.37 million $ 36.55 million
Jan 26, 9 PM $ 0.449
+1.22%
$ 391.23 million $ 37.04 million
Jan 26, 8 PM $ 0.443
-0.19%
$ 386.58 million $ 36.87 million
Jan 26, 7 PM $ 0.444
-0.73%
$ 387.32 million $ 37.81 million
Jan 26, 6 PM $ 0.448
-0.15%
$ 390.16 million $ 41.25 million
Jan 26, 5 PM $ 0.448
+0.01%
$ 390.6 million $ 42.65 million