Celestia Historical Data

TIA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.622
-0.48%
$ 526.44 million $ 93.52 million
Nov 28, 3 AM $ 0.625
-0.11%
$ 529.01 million $ 93.01 million
Nov 28, 2 AM $ 0.625
-1.37%
$ 529.79 million $ 92.22 million
Nov 28, 1 AM $ 0.634
-2.22%
$ 536.92 million $ 89.64 million
Nov 28, 12 AM $ 0.648
-0.22%
$ 549.08 million $ 77.68 million
Nov 27, 11 PM $ 0.65
-0.17%
$ 550.38 million $ 77.4 million
Nov 27, 10 PM $ 0.651
-1.26%
$ 550.62 million $ 77.2 million
Nov 27, 9 PM $ 0.659
-1.96%
$ 558.29 million $ 77.84 million
Nov 27, 8 PM $ 0.673
+1.68%
$ 569.52 million $ 76.42 million
Nov 27, 7 PM $ 0.661
+0.82%
$ 560.17 million $ 69.25 million
Nov 27, 6 PM $ 0.656
+0.48%
$ 555.58 million $ 68 million
Nov 27, 5 PM $ 0.653
-0.83%
$ 552.91 million $ 70.61 million
Nov 27, 4 PM $ 0.659
+2.50%
$ 557.38 million $ 71.15 million
Nov 27, 3 PM $ 0.643
+0.73%
$ 544.08 million $ 70.34 million
Nov 27, 2 PM $ 0.638
+0.45%
$ 539.87 million $ 70.37 million
Nov 27, 1 PM $ 0.635
+0.90%
$ 537.47 million $ 70.47 million
Nov 27, 12 PM $ 0.63
-1.50%
$ 532.87 million $ 69.76 million
Nov 27, 11 AM $ 0.639
-0.99%
$ 540.99 million $ 69.5 million
Nov 27, 10 AM $ 0.646
+0.07%
$ 546.42 million $ 69.69 million
Nov 27, 9 AM $ 0.645
-0.45%
$ 546.03 million $ 67.11 million
Nov 27, 8 AM $ 0.648
+1.52%
$ 548.15 million $ 65.79 million
Nov 27, 7 AM $ 0.638
+0.20%
$ 540.26 million $ 63.92 million
Nov 27, 6 AM $ 0.637
+0.92%
$ 539.19 million $ 63.5 million
Nov 27, 5 AM $ 0.631
-0.81%
$ 534.29 million $ 63.35 million
Nov 27, 4 AM $ 0.636
+1.52%
$ 538.56 million $ 63.45 million
Nov 27, 3 AM $ 0.627
-0.72%
$ 530.61 million $ 62.3 million
Nov 27, 2 AM $ 0.632
-0.32%
$ 534.46 million $ 61.51 million
Nov 27, 1 AM $ 0.634
+0.24%
$ 536.17 million $ 58.92 million
Nov 27, 12 AM $ 0.632
+0.01%
$ 535.33 million $ 57.99 million
Nov 26, 11 PM $ 0.632
+0.19%
$ 534.72 million $ 57.61 million
Nov 26, 10 PM $ 0.631
-0.11%
$ 533.83 million $ 58.31 million
Nov 26, 9 PM $ 0.631
+1.01%
$ 534.42 million $ 57.63 million
Nov 26, 8 PM $ 0.625
-0.24%
$ 528.78 million $ 56.99 million
Nov 26, 7 PM $ 0.626
-0.76%
$ 530.04 million $ 57.97 million
Nov 26, 6 PM $ 0.631
+1.13%
$ 534.09 million $ 57.36 million
Nov 26, 5 PM $ 0.624
+3.54%
$ 528.07 million $ 54.64 million
Nov 26, 4 PM $ 0.603
+0.62%
$ 510 million $ 53.74 million
Nov 26, 3 PM $ 0.599
-0.75%
$ 506.94 million $ 52.04 million
Nov 26, 2 PM $ 0.603
-1.48%
$ 510.45 million $ 55.62 million
Nov 26, 1 PM $ 0.612
+1.31%
$ 517.97 million $ 56.2 million
Nov 26, 12 PM $ 0.605
-0.73%
$ 511.58 million $ 56.06 million
Nov 26, 11 AM $ 0.609
-0.58%
$ 515.14 million $ 54.92 million
Nov 26, 10 AM $ 0.613
+0.48%
$ 518.17 million $ 54.24 million
Nov 26, 9 AM $ 0.61
-1.41%
$ 515.7 million $ 53.72 million
Nov 26, 8 AM $ 0.618
-1.16%
$ 523.09 million $ 52.7 million
Nov 26, 7 AM $ 0.626
+0.41%
$ 529.25 million $ 55.29 million
Nov 26, 6 AM $ 0.623
+0.17%
$ 527.1 million $ 56.36 million
Nov 26, 5 AM $ 0.622
+0.62%
$ 526.65 million $ 56.38 million
Nov 26, 4 AM $ 0.618
-0.07%
$ 523.03 million $ 55.74 million
Nov 26, 3 AM $ 0.619
-1.06%
$ 523.41 million $ 56.61 million