Celestia Historical Data

TIA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.448
+0.01%
$ 390.6 million $ 42.65 million
Jan 26, 4 PM $ 0.448
+0.82%
$ 390.84 million $ 42.79 million
Jan 26, 3 PM $ 0.444
-0.64%
$ 387.31 million $ 46.27 million
Jan 26, 2 PM $ 0.447
+0.36%
$ 390.04 million $ 44.29 million
Jan 26, 1 PM $ 0.446
+0.28%
$ 388.63 million $ 43.09 million
Jan 26, 12 PM $ 0.445
+0.44%
$ 387.38 million $ 43.03 million
Jan 26, 11 AM $ 0.443
-0.06%
$ 385.71 million $ 43.09 million
Jan 26, 10 AM $ 0.443
+0.34%
$ 385.94 million $ 43.29 million
Jan 26, 9 AM $ 0.441
-1.03%
$ 384.47 million $ 43.49 million
Jan 26, 8 AM $ 0.446
+0.21%
$ 388.59 million $ 43.39 million
Jan 26, 7 AM $ 0.445
-0.03%
$ 387.78 million $ 42.57 million
Jan 26, 6 AM $ 0.445
+0.48%
$ 387.9 million $ 42.87 million
Jan 26, 5 AM $ 0.443
-0.13%
$ 386.06 million $ 42.48 million
Jan 26, 4 AM $ 0.444
+1.19%
$ 386.56 million $ 42.27 million
Jan 26, 3 AM $ 0.438
-0.78%
$ 382 million $ 41.63 million
Jan 26, 2 AM $ 0.442
+0.43%
$ 385.02 million $ 41.18 million
Jan 26, 1 AM $ 0.44
+1.84%
$ 383.24 million $ 40.55 million
Jan 26, 12 AM $ 0.432
+0.89%
$ 376.42 million $ 39.33 million
Jan 25, 11 PM $ 0.428
+1.30%
$ 373.1 million $ 39.38 million
Jan 25, 10 PM $ 0.423
-0.69%
$ 368.32 million $ 39.01 million
Jan 25, 9 PM $ 0.426
+0.83%
$ 370.89 million $ 38.56 million
Jan 25, 8 PM $ 0.422
+0.92%
$ 367.86 million $ 37.68 million
Jan 25, 7 PM $ 0.418
-2.40%
$ 364.47 million $ 35.6 million
Jan 25, 6 PM $ 0.429
-1.42%
$ 373.45 million $ 31.96 million
Jan 25, 5 PM $ 0.435
-0.48%
$ 378.83 million $ 28.59 million
Jan 25, 4 PM $ 0.437
-2.45%
$ 380.7 million $ 26.68 million
Jan 25, 3 PM $ 0.448
-0.16%
$ 390.17 million $ 21.82 million
Jan 25, 2 PM $ 0.449
-0.56%
$ 390.87 million $ 21.82 million
Jan 25, 1 PM $ 0.451
-0.20%
$ 393.08 million $ 20.91 million
Jan 25, 12 PM $ 0.452
-0.65%
$ 393.66 million $ 20.85 million
Jan 25, 11 AM $ 0.455
-0.37%
$ 396.23 million $ 20.61 million
Jan 25, 10 AM $ 0.457
+0.37%
$ 397.88 million $ 20.6 million
Jan 25, 9 AM $ 0.455
+1.19%
$ 396.23 million $ 20.11 million
Jan 25, 8 AM $ 0.45
-0.30%
$ 391.44 million $ 19.62 million
Jan 25, 7 AM $ 0.451
-0.18%
$ 392.69 million $ 19.24 million
Jan 25, 6 AM $ 0.452
-0.18%
$ 393.44 million $ 18.48 million
Jan 25, 5 AM $ 0.453
+0.20%
$ 394.17 million $ 18.59 million
Jan 25, 4 AM $ 0.452
-0.16%
$ 393.39 million $ 18.68 million
Jan 25, 3 AM $ 0.452
-0.70%
$ 394.02 million $ 18.66 million
Jan 25, 2 AM $ 0.456
+0.21%
$ 396.78 million $ 18.82 million
Jan 25, 1 AM $ 0.455
-0.91%
$ 395.95 million $ 18.8 million
Jan 25, 12 AM $ 0.459
-0.10%
$ 399.61 million $ 18.61 million
Jan 24, 11 PM $ 0.459
+0.47%
$ 400.02 million $ 18.42 million
Jan 24, 10 PM $ 0.457
+0.22%
$ 398.14 million $ 18.25 million
Jan 24, 9 PM $ 0.456
-0.48%
$ 397.25 million $ 18.45 million
Jan 24, 8 PM $ 0.458
+0.81%
$ 399.18 million $ 19.03 million
Jan 24, 7 PM $ 0.455
-0.09%
$ 395.99 million $ 20.5 million
Jan 24, 6 PM $ 0.455
-0.11%
$ 396.35 million $ 23.18 million
Jan 24, 5 PM $ 0.456
-0.05%
$ 396.78 million $ 24.33 million
Jan 24, 4 PM $ 0.456
+0.12%
$ 396.99 million $ 27.93 million