Celestia Historical Data

TIA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.619
-1.06%
$ 523.41 million $ 56.61 million
Nov 26, 2 AM $ 0.625
-0.20%
$ 529.04 million $ 56.47 million
Nov 26, 1 AM $ 0.627
-0.63%
$ 530.11 million $ 56.73 million
Nov 26, 12 AM $ 0.631
-0.37%
$ 533.45 million $ 56.44 million
Nov 25, 11 PM $ 0.633
+0.31%
$ 535.43 million $ 56.42 million
Nov 25, 10 PM $ 0.631
+0.86%
$ 532.9 million $ 55.29 million
Nov 25, 9 PM $ 0.626
-0.26%
$ 529.23 million $ 54.44 million
Nov 25, 8 PM $ 0.628
+1.26%
$ 530.83 million $ 54.93 million
Nov 25, 7 PM $ 0.62
-0.45%
$ 524.2 million $ 54.22 million
Nov 25, 6 PM $ 0.623
-0.39%
$ 526.58 million $ 54.62 million
Nov 25, 5 PM $ 0.625
+0.55%
$ 528.64 million $ 58.66 million
Nov 25, 4 PM $ 0.622
+1.01%
$ 525.75 million $ 60.15 million
Nov 25, 3 PM $ 0.615
+0.04%
$ 520.47 million $ 61.32 million
Nov 25, 2 PM $ 0.615
-0.85%
$ 520.04 million $ 59.88 million
Nov 25, 1 PM $ 0.62
-0.94%
$ 524.51 million $ 60.77 million
Nov 25, 12 PM $ 0.626
+1.16%
$ 529.51 million $ 60.79 million
Nov 25, 11 AM $ 0.619
-0.01%
$ 523.44 million $ 59.85 million
Nov 25, 10 AM $ 0.619
+0.04%
$ 523.52 million $ 60.42 million
Nov 25, 9 AM $ 0.619
+0.36%
$ 523.33 million $ 61.07 million
Nov 25, 8 AM $ 0.617
-0.77%
$ 521.45 million $ 61.77 million
Nov 25, 7 AM $ 0.622
-1.81%
$ 525.47 million $ 59.49 million
Nov 25, 6 AM $ 0.633
-0.86%
$ 535.15 million $ 59.24 million
Nov 25, 5 AM $ 0.638
-0.49%
$ 539.92 million $ 60.65 million
Nov 25, 4 AM $ 0.642
+0.47%
$ 542.42 million $ 63.19 million
Nov 25, 3 AM $ 0.639
+0.14%
$ 539.89 million $ 63.16 million
Nov 25, 2 AM $ 0.638
-0.05%
$ 539.11 million $ 63.96 million
Nov 25, 1 AM $ 0.638
-0.74%
$ 539.69 million $ 66.18 million
Nov 25, 12 AM $ 0.643
-0.34%
$ 543.56 million $ 67.4 million
Nov 24, 11 PM $ 0.645
-0.15%
$ 545.33 million $ 69.41 million
Nov 24, 10 PM $ 0.646
+0.35%
$ 546.14 million $ 69.91 million
Nov 24, 9 PM $ 0.644
-1.36%
$ 544.15 million $ 70.28 million
Nov 24, 8 PM $ 0.652
+0.82%
$ 551.66 million $ 70.03 million
Nov 24, 7 PM $ 0.647
-1.05%
$ 547.19 million $ 69.16 million
Nov 24, 6 PM $ 0.654
+0.13%
$ 552.8 million $ 68.59 million
Nov 24, 5 PM $ 0.653
+3.14%
$ 551.87 million $ 60.96 million
Nov 24, 4 PM $ 0.633
+0.11%
$ 534.51 million $ 58.68 million
Nov 24, 3 PM $ 0.632
+1.58%
$ 534.49 million $ 57.54 million
Nov 24, 2 PM $ 0.622
+1.10%
$ 525.67 million $ 56.13 million
Nov 24, 1 PM $ 0.615
+0.51%
$ 520.06 million $ 55.08 million
Nov 24, 12 PM $ 0.612
-0.60%
$ 517.41 million $ 58.69 million
Nov 24, 11 AM $ 0.617
+1.67%
$ 521.68 million $ 58.83 million
Nov 24, 10 AM $ 0.607
-0.13%
$ 513.13 million $ 58.55 million
Nov 24, 9 AM $ 0.608
-2.24%
$ 513.82 million $ 58.51 million
Nov 24, 8 AM $ 0.622
-0.31%
$ 525.6 million $ 58.24 million
Nov 24, 7 AM $ 0.624
+0.14%
$ 527.26 million $ 57.68 million
Nov 24, 6 AM $ 0.623
-0.88%
$ 526.67 million $ 58.12 million
Nov 24, 5 AM $ 0.629
+2.51%
$ 531.34 million $ 57.63 million
Nov 24, 4 AM $ 0.613
-1.15%
$ 518.31 million $ 54.91 million
Nov 24, 3 AM $ 0.621
+0.20%
$ 524.37 million $ 54.68 million
Nov 24, 2 AM $ 0.619
+1.94%
$ 523.36 million $ 53.99 million