Celestia Historical Data

TIA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.456
-0.05%
$ 396.78 million $ 24.33 million
Jan 24, 4 PM $ 0.456
+0.12%
$ 396.99 million $ 27.93 million
Jan 24, 3 PM $ 0.455
-1.76%
$ 396.52 million $ 30.13 million
Jan 24, 2 PM $ 0.463
+0.26%
$ 403.64 million $ 33.27 million
Jan 24, 1 PM $ 0.462
-0.57%
$ 402.58 million $ 38.08 million
Jan 24, 12 PM $ 0.465
+0.16%
$ 404.69 million $ 38.21 million
Jan 24, 11 AM $ 0.464
+0.97%
$ 404.02 million $ 38.22 million
Jan 24, 10 AM $ 0.46
+0.35%
$ 400.08 million $ 38.72 million
Jan 24, 9 AM $ 0.458
-0.74%
$ 398.76 million $ 39.95 million
Jan 24, 8 AM $ 0.461
+0.89%
$ 401.72 million $ 40.42 million
Jan 24, 7 AM $ 0.457
-0.27%
$ 398.16 million $ 41.14 million
Jan 24, 6 AM $ 0.459
+0.60%
$ 399.22 million $ 41.42 million
Jan 24, 5 AM $ 0.456
-0.02%
$ 396.85 million $ 41.76 million
Jan 24, 4 AM $ 0.456
-0.61%
$ 396.92 million $ 41.97 million
Jan 24, 3 AM $ 0.459
+1.00%
$ 399.35 million $ 42.61 million
Jan 24, 2 AM $ 0.454
+0.33%
$ 395.41 million $ 43.06 million
Jan 24, 1 AM $ 0.453
-0.22%
$ 394.09 million $ 42.9 million
Jan 24, 12 AM $ 0.454
-0.03%
$ 394.95 million $ 43.01 million
Jan 23, 11 PM $ 0.454
-0.53%
$ 395.03 million $ 42.97 million
Jan 23, 10 PM $ 0.456
+0.33%
$ 397.2 million $ 43.56 million
Jan 23, 9 PM $ 0.455
+0.73%
$ 396.01 million $ 43.76 million
Jan 23, 8 PM $ 0.452
-1.27%
$ 393.11 million $ 43.6 million
Jan 23, 7 PM $ 0.457
-2.25%
$ 398.16 million $ 42.41 million
Jan 23, 6 PM $ 0.468
-0.09%
$ 407.43 million $ 40 million
Jan 23, 5 PM $ 0.468
+0.93%
$ 407.7 million $ 39.46 million
Jan 23, 4 PM $ 0.464
+0.80%
$ 403.95 million $ 36.64 million
Jan 23, 3 PM $ 0.46
+2.33%
$ 400.77 million $ 35.19 million
Jan 23, 2 PM $ 0.45
-2.15%
$ 390.76 million $ 33.91 million
Jan 23, 1 PM $ 0.46
+0.29%
$ 400.34 million $ 30.57 million
Jan 23, 12 PM $ 0.459
-0.40%
$ 399.25 million $ 31.08 million
Jan 23, 11 AM $ 0.46
+0.22%
$ 400.61 million $ 30.79 million
Jan 23, 10 AM $ 0.459
-0.08%
$ 399.74 million $ 30.33 million
Jan 23, 9 AM $ 0.46
+0.50%
$ 400.04 million $ 29.53 million
Jan 23, 8 AM $ 0.457
-1.29%
$ 398.03 million $ 29.69 million
Jan 23, 7 AM $ 0.463
+0.03%
$ 403.24 million $ 30.04 million
Jan 23, 6 AM $ 0.463
-1.32%
$ 403.11 million $ 29.95 million
Jan 23, 5 AM $ 0.469
-0.59%
$ 408.5 million $ 29.62 million
Jan 23, 4 AM $ 0.472
+1.09%
$ 410.91 million $ 29.78 million
Jan 23, 3 AM $ 0.467
+1.31%
$ 406.46 million $ 29.13 million
Jan 23, 2 AM $ 0.461
-0.27%
$ 401.22 million $ 28.51 million
Jan 23, 1 AM $ 0.462
+0.89%
$ 402.32 million $ 28.91 million
Jan 23, 12 AM $ 0.458
+0.21%
$ 398.77 million $ 28.9 million
Jan 22, 11 PM $ 0.457
+0.19%
$ 398.11 million $ 29.27 million
Jan 22, 10 PM $ 0.456
-0.33%
$ 397.19 million $ 29.19 million
Jan 22, 9 PM $ 0.458
+0.08%
$ 398.49 million $ 29.22 million
Jan 22, 8 PM $ 0.458
-0.92%
$ 398.18 million $ 30.18 million
Jan 22, 7 PM $ 0.462
+0.23%
$ 401.92 million $ 32.21 million
Jan 22, 6 PM $ 0.461
-0.99%
$ 400.94 million $ 36.56 million
Jan 22, 5 PM $ 0.465
+0.08%
$ 405.03 million $ 37.7 million
Jan 22, 4 PM $ 0.465
+1.11%
$ 404.51 million $ 40.99 million