Celestia Historical Data

TIA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.619
+1.94%
$ 523.36 million $ 53.99 million
Nov 24, 1 AM $ 0.608
+0.84%
$ 513.39 million $ 51.41 million
Nov 24, 12 AM $ 0.603
-1.15%
$ 509.14 million $ 50.63 million
Nov 23, 11 PM $ 0.61
-1.63%
$ 515.05 million $ 48.6 million
Nov 23, 10 PM $ 0.62
-0.58%
$ 523.57 million $ 48.66 million
Nov 23, 9 PM $ 0.623
+1.24%
$ 526.65 million $ 48.71 million
Nov 23, 8 PM $ 0.616
-0.14%
$ 520.23 million $ 48.31 million
Nov 23, 7 PM $ 0.617
+0.58%
$ 521.68 million $ 48.52 million
Nov 23, 6 PM $ 0.613
+0.80%
$ 517.94 million $ 48.46 million
Nov 23, 5 PM $ 0.608
-1.09%
$ 513.85 million $ 48.32 million
Nov 23, 4 PM $ 0.615
-0.37%
$ 519.56 million $ 48.42 million
Nov 23, 3 PM $ 0.617
+1.49%
$ 521.55 million $ 49.07 million
Nov 23, 2 PM $ 0.608
-1.74%
$ 513.58 million $ 47.49 million
Nov 23, 1 PM $ 0.619
-0.15%
$ 522.67 million $ 46.53 million
Nov 23, 12 PM $ 0.62
-0.11%
$ 523.46 million $ 47.18 million
Nov 23, 11 AM $ 0.621
-0.04%
$ 524.09 million $ 46.93 million
Nov 23, 10 AM $ 0.621
-0.61%
$ 524.29 million $ 46.54 million
Nov 23, 9 AM $ 0.625
+0.70%
$ 527.52 million $ 46.65 million
Nov 23, 8 AM $ 0.62
+0.02%
$ 523.88 million $ 46.8 million
Nov 23, 7 AM $ 0.62
-0.04%
$ 523.79 million $ 48.22 million
Nov 23, 6 AM $ 0.62
-0.81%
$ 523.99 million $ 48.44 million
Nov 23, 5 AM $ 0.626
+0.33%
$ 528.26 million $ 50.2 million
Nov 23, 4 AM $ 0.623
+0.86%
$ 526.51 million $ 51.82 million
Nov 23, 3 AM $ 0.618
-0.59%
$ 522.01 million $ 51.81 million
Nov 23, 2 AM $ 0.622
-0.28%
$ 525.11 million $ 52.44 million
Nov 23, 1 AM $ 0.624
+0.88%
$ 527.36 million $ 52.68 million
Nov 23, 12 AM $ 0.618
-0.60%
$ 522.01 million $ 52.53 million
Nov 22, 11 PM $ 0.622
-1.73%
$ 525.14 million $ 53.22 million
Nov 22, 10 PM $ 0.633
+1.78%
$ 534.38 million $ 54.43 million
Nov 22, 9 PM $ 0.622
+1.29%
$ 525.04 million $ 55.21 million
Nov 22, 8 PM $ 0.614
-1.01%
$ 518.37 million $ 56.58 million
Nov 22, 7 PM $ 0.62
-0.17%
$ 523.66 million $ 58.42 million
Nov 22, 6 PM $ 0.621
-0.27%
$ 524.84 million $ 59 million
Nov 22, 5 PM $ 0.623
+0.15%
$ 525.97 million $ 60.48 million
Nov 22, 4 PM $ 0.622
+0.35%
$ 524.56 million $ 62.09 million
Nov 22, 3 PM $ 0.62
-1.44%
$ 523.35 million $ 63.88 million
Nov 22, 2 PM $ 0.629
+1.70%
$ 530.7 million $ 66.48 million
Nov 22, 1 PM $ 0.618
-0.50%
$ 521.82 million $ 68.84 million
Nov 22, 12 PM $ 0.621
-1.82%
$ 524.44 million $ 70.37 million
Nov 22, 11 AM $ 0.633
+1.39%
$ 534.18 million $ 76.74 million
Nov 22, 10 AM $ 0.624
-1.08%
$ 526.41 million $ 78.22 million
Nov 22, 9 AM $ 0.631
+2.38%
$ 532.79 million $ 79.66 million
Nov 22, 8 AM $ 0.616
-2.31%
$ 520.25 million $ 82.16 million
Nov 22, 7 AM $ 0.631
+0.78%
$ 532.56 million $ 84.36 million
Nov 22, 6 AM $ 0.626
+0.41%
$ 528.44 million $ 96.83 million
Nov 22, 5 AM $ 0.624
-1.96%
$ 526.26 million $ 95.41 million
Nov 22, 4 AM $ 0.636
-0.85%
$ 536.78 million $ 94.86 million
Nov 22, 3 AM $ 0.641
-1.74%
$ 541.4 million $ 94.64 million
Nov 22, 2 AM $ 0.653
-1.27%
$ 551.01 million $ 95 million
Nov 22, 1 AM $ 0.661
+0.21%
$ 558.14 million $ 95.75 million