Celestia Historical Data

TIA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.465
+1.11%
$ 404.51 million $ 40.99 million
Jan 22, 3 PM $ 0.46
+0.24%
$ 400.25 million $ 41.88 million
Jan 22, 2 PM $ 0.459
-1.40%
$ 399.41 million $ 41.74 million
Jan 22, 1 PM $ 0.465
-0.40%
$ 404.96 million $ 44.26 million
Jan 22, 12 PM $ 0.467
-0.43%
$ 406.33 million $ 43.98 million
Jan 22, 11 AM $ 0.469
-0.90%
$ 408.15 million $ 45.88 million
Jan 22, 10 AM $ 0.474
-0.25%
$ 411.84 million $ 46.07 million
Jan 22, 9 AM $ 0.475
+0.17%
$ 412.87 million $ 46.33 million
Jan 22, 8 AM $ 0.474
+0.49%
$ 412.18 million $ 45.82 million
Jan 22, 7 AM $ 0.472
-0.41%
$ 410.18 million $ 45.06 million
Jan 22, 6 AM $ 0.474
-0.01%
$ 411.86 million $ 44.94 million
Jan 22, 5 AM $ 0.474
-0.83%
$ 411.87 million $ 44.67 million
Jan 22, 4 AM $ 0.478
+0.34%
$ 415.3 million $ 44.35 million
Jan 22, 3 AM $ 0.476
-0.77%
$ 413.9 million $ 44.29 million
Jan 22, 2 AM $ 0.48
-0.12%
$ 417.1 million $ 44.34 million
Jan 22, 1 AM $ 0.48
+1.10%
$ 417.62 million $ 44.34 million
Jan 22, 12 AM $ 0.475
+0.71%
$ 413.37 million $ 44.5 million
Jan 21, 11 PM $ 0.472
-1.95%
$ 410.11 million $ 44.37 million
Jan 21, 10 PM $ 0.481
-1.63%
$ 418.24 million $ 44.54 million
Jan 21, 9 PM $ 0.489
+0.69%
$ 425.17 million $ 45.32 million
Jan 21, 8 PM $ 0.485
-0.14%
$ 422.24 million $ 43.97 million
Jan 21, 7 PM $ 0.486
+4.43%
$ 422.83 million $ 42.45 million
Jan 21, 6 PM $ 0.466
+1.17%
$ 404.9 million $ 38.29 million
Jan 21, 5 PM $ 0.46
-0.15%
$ 400.25 million $ 37.57 million
Jan 21, 4 PM $ 0.461
-3.79%
$ 401.56 million $ 35.16 million
Jan 21, 3 PM $ 0.479
-0.23%
$ 416.69 million $ 34.6 million
Jan 21, 2 PM $ 0.48
+3.77%
$ 417.74 million $ 35.11 million
Jan 21, 1 PM $ 0.463
-1.01%
$ 402.98 million $ 32.86 million
Jan 21, 12 PM $ 0.468
-0.28%
$ 406.44 million $ 33.39 million
Jan 21, 11 AM $ 0.469
-0.60%
$ 407.79 million $ 31.98 million
Jan 21, 10 AM $ 0.472
-0.58%
$ 410.13 million $ 31.95 million
Jan 21, 9 AM $ 0.475
+0.11%
$ 412.54 million $ 32.66 million
Jan 21, 8 AM $ 0.474
-0.41%
$ 412.07 million $ 33.02 million
Jan 21, 7 AM $ 0.476
+0.25%
$ 413.7 million $ 34.84 million
Jan 21, 6 AM $ 0.475
+0.01%
$ 412.72 million $ 35.6 million
Jan 21, 5 AM $ 0.475
-0.52%
$ 412.68 million $ 38.18 million
Jan 21, 4 AM $ 0.477
+0.36%
$ 414.94 million $ 39.32 million
Jan 21, 3 AM $ 0.476
-0.09%
$ 413.44 million $ 39.8 million
Jan 21, 2 AM $ 0.476
+1.10%
$ 413.75 million $ 40.82 million
Jan 21, 1 AM $ 0.471
+0.20%
$ 409.26 million $ 41.58 million
Jan 21, 12 AM $ 0.47
+1.71%
$ 408.52 million $ 41.91 million
Jan 20, 11 PM $ 0.462
-0.92%
$ 401.58 million $ 41.84 million
Jan 20, 10 PM $ 0.466
-0.50%
$ 405.44 million $ 42.63 million
Jan 20, 9 PM $ 0.469
-1.13%
$ 407.21 million $ 42.7 million
Jan 20, 8 PM $ 0.474
+1.17%
$ 411.95 million $ 44.35 million
Jan 20, 7 PM $ 0.468
+0.94%
$ 407.18 million $ 44.38 million
Jan 20, 6 PM $ 0.464
-0.62%
$ 403.35 million $ 46.97 million
Jan 20, 5 PM $ 0.467
+0.38%
$ 405.87 million $ 47.29 million
Jan 20, 4 PM $ 0.465
-1.27%
$ 404.18 million $ 47.1 million
Jan 20, 3 PM $ 0.471
-1.65%
$ 409.54 million $ 46.39 million