Celestia Historical Data

TIA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.471
-1.65%
$ 409.54 million $ 46.39 million
Jan 20, 2 PM $ 0.479
+1.52%
$ 416.43 million $ 44.71 million
Jan 20, 1 PM $ 0.472
-1.48%
$ 410.2 million $ 43.36 million
Jan 20, 12 PM $ 0.479
+0.40%
$ 416.18 million $ 43.37 million
Jan 20, 11 AM $ 0.477
-1.16%
$ 414.6 million $ 43.94 million
Jan 20, 10 AM $ 0.483
+0.24%
$ 419.49 million $ 44.4 million
Jan 20, 9 AM $ 0.482
-0.01%
$ 418.14 million $ 44.32 million
Jan 20, 8 AM $ 0.482
-0.74%
$ 418.57 million $ 44.39 million
Jan 20, 7 AM $ 0.485
-0.47%
$ 421.69 million $ 43.46 million
Jan 20, 6 AM $ 0.488
-0.99%
$ 423.48 million $ 43.67 million
Jan 20, 5 AM $ 0.492
+0.23%
$ 427.9 million $ 42.62 million
Jan 20, 4 AM $ 0.491
-0.08%
$ 427.21 million $ 45.1 million
Jan 20, 3 AM $ 0.492
-0.40%
$ 427.27 million $ 46.19 million
Jan 20, 2 AM $ 0.494
+0.03%
$ 428.99 million $ 46.95 million
Jan 20, 1 AM $ 0.494
-0.02%
$ 428.95 million $ 47.03 million
Jan 20, 12 AM $ 0.494
-0.66%
$ 428.92 million $ 49.89 million
Jan 19, 11 PM $ 0.497
+1.43%
$ 431.69 million $ 71.19 million
Jan 19, 10 PM $ 0.49
-1.12%
$ 426.34 million $ 76.55 million
Jan 19, 9 PM $ 0.495
-0.84%
$ 429.45 million $ 75.44 million
Jan 19, 8 PM $ 0.5
-0.89%
$ 434.17 million $ 74.48 million
Jan 19, 7 PM $ 0.504
+0.52%
$ 438.39 million $ 74.09 million
Jan 19, 6 PM $ 0.502
+1.51%
$ 435.8 million $ 71.35 million
Jan 19, 5 PM $ 0.494
+0.59%
$ 429.32 million $ 70.8 million
Jan 19, 4 PM $ 0.491
+0.74%
$ 426.79 million $ 69.96 million
Jan 19, 3 PM $ 0.488
-0.51%
$ 423.65 million $ 69.84 million
Jan 19, 2 PM $ 0.49
+0.68%
$ 425.84 million $ 70.5 million
Jan 19, 1 PM $ 0.487
+0.10%
$ 422.96 million $ 71.15 million
Jan 19, 12 PM $ 0.486
-0.26%
$ 422.26 million $ 70.82 million
Jan 19, 11 AM $ 0.488
-0.37%
$ 423.4 million $ 70.09 million
Jan 19, 10 AM $ 0.489
-0.80%
$ 425.1 million $ 69.57 million
Jan 19, 9 AM $ 0.493
-0.66%
$ 428.38 million $ 69.07 million
Jan 19, 8 AM $ 0.497
+0.34%
$ 431.23 million $ 68.76 million
Jan 19, 7 AM $ 0.495
-0.04%
$ 429.74 million $ 67.99 million
Jan 19, 6 AM $ 0.495
-0.07%
$ 429.91 million $ 67.53 million
Jan 19, 5 AM $ 0.495
+0.07%
$ 430.08 million $ 66 million
Jan 19, 4 AM $ 0.495
-1.68%
$ 430.2 million $ 62.63 million
Jan 19, 3 AM $ 0.503
+0.70%
$ 437.3 million $ 61.37 million
Jan 19, 2 AM $ 0.5
-0.29%
$ 434.21 million $ 59.46 million
Jan 19, 1 AM $ 0.501
+0.21%
$ 435.32 million $ 58.55 million
Jan 19, 12 AM $ 0.5
-5.76%
$ 434.42 million $ 56.36 million
Jan 18, 11 PM $ 0.531
-6.96%
$ 461.64 million $ 34.49 million
Jan 18, 10 PM $ 0.571
+0.10%
$ 495.64 million $ 27.91 million
Jan 18, 9 PM $ 0.57
+0.11%
$ 495.16 million $ 28.37 million
Jan 18, 8 PM $ 0.569
+0.58%
$ 494.59 million $ 27.91 million
Jan 18, 7 PM $ 0.566
-1.16%
$ 491.75 million $ 27.74 million
Jan 18, 6 PM $ 0.573
+1.35%
$ 497.84 million $ 27.82 million
Jan 18, 5 PM $ 0.565
+0.00%
$ 490.91 million $ 26.99 million
Jan 18, 4 PM $ 0.565
+0.29%
$ 490.93 million $ 26.84 million
Jan 18, 3 PM $ 0.564
+0.63%
$ 489.5 million $ 26.97 million
Jan 18, 2 PM $ 0.56
-0.51%
$ 486.46 million $ 27.54 million