Celestia Historical Data

TIA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.653
-1.27%
$ 551.01 million $ 95 million
Nov 22, 1 AM $ 0.661
+0.21%
$ 558.14 million $ 95.75 million
Nov 22, 12 AM $ 0.66
+0.81%
$ 556.97 million $ 96.95 million
Nov 21, 11 PM $ 0.655
+2.18%
$ 552.55 million $ 96.86 million
Nov 21, 10 PM $ 0.641
-3.29%
$ 540.67 million $ 98.19 million
Nov 21, 9 PM $ 0.662
+1.86%
$ 559.03 million $ 101.83 million
Nov 21, 8 PM $ 0.65
-2.26%
$ 548.73 million $ 100.71 million
Nov 21, 7 PM $ 0.665
-2.14%
$ 561.39 million $ 100.13 million
Nov 21, 6 PM $ 0.68
+0.52%
$ 573.64 million $ 102.44 million
Nov 21, 5 PM $ 0.676
-0.63%
$ 570.66 million $ 103.94 million
Nov 21, 4 PM $ 0.68
+2.13%
$ 574.34 million $ 109.76 million
Nov 21, 3 PM $ 0.666
-1.97%
$ 562.34 million $ 117.61 million
Nov 21, 2 PM $ 0.68
+1.46%
$ 572.56 million $ 123.22 million
Nov 21, 1 PM $ 0.67
+0.47%
$ 564.91 million $ 128.55 million
Nov 21, 12 PM $ 0.667
+1.83%
$ 562.67 million $ 130.94 million
Nov 21, 11 AM $ 0.655
-1.41%
$ 552.56 million $ 129.18 million
Nov 21, 10 AM $ 0.664
-0.26%
$ 560.45 million $ 127.1 million
Nov 21, 9 AM $ 0.666
+0.15%
$ 561.94 million $ 125.6 million
Nov 21, 8 AM $ 0.665
-0.40%
$ 561.08 million $ 124.32 million
Nov 21, 7 AM $ 0.668
-5.09%
$ 563.31 million $ 120.63 million
Nov 21, 6 AM $ 0.704
+0.06%
$ 593.54 million $ 108.45 million
Nov 21, 5 AM $ 0.703
-1.86%
$ 593.45 million $ 107.9 million
Nov 21, 4 AM $ 0.717
-0.51%
$ 604.45 million $ 107.65 million
Nov 21, 3 AM $ 0.72
+1.11%
$ 607.57 million $ 107.32 million
Nov 21, 2 AM $ 0.712
-2.59%
$ 600.91 million $ 106.98 million
Nov 21, 1 AM $ 0.731
+0.29%
$ 616.92 million $ 107.01 million
Nov 21, 12 AM $ 0.729
+1.97%
$ 615.13 million $ 107.25 million
Nov 20, 11 PM $ 0.715
-3.52%
$ 603.2 million $ 107.17 million
Nov 20, 10 PM $ 0.741
+2.97%
$ 625.2 million $ 105.24 million
Nov 20, 9 PM $ 0.72
+1.89%
$ 607.56 million $ 100.26 million
Nov 20, 8 PM $ 0.707
-0.58%
$ 595.94 million $ 102.4 million
Nov 20, 7 PM $ 0.711
+0.75%
$ 600.22 million $ 101.67 million
Nov 20, 6 PM $ 0.705
-0.83%
$ 594.93 million $ 99.86 million
Nov 20, 5 PM $ 0.711
-1.82%
$ 599.89 million $ 97.77 million
Nov 20, 4 PM $ 0.724
-5.46%
$ 611 million $ 91.32 million
Nov 20, 3 PM $ 0.766
-4.55%
$ 646.48 million $ 82.67 million
Nov 20, 2 PM $ 0.803
+2.72%
$ 676.91 million $ 77.94 million
Nov 20, 1 PM $ 0.782
-0.82%
$ 659 million $ 69.09 million
Nov 20, 12 PM $ 0.788
+3.98%
$ 664.44 million $ 64.86 million
Nov 20, 11 AM $ 0.758
-0.16%
$ 639 million $ 59.02 million
Nov 20, 10 AM $ 0.759
-0.22%
$ 640.03 million $ 58.7 million
Nov 20, 9 AM $ 0.761
+0.32%
$ 641.44 million $ 58.54 million
Nov 20, 8 AM $ 0.758
-0.84%
$ 639.37 million $ 57.14 million
Nov 20, 7 AM $ 0.765
+2.36%
$ 644.33 million $ 58.63 million
Nov 20, 6 AM $ 0.747
-0.23%
$ 629.96 million $ 57.79 million
Nov 20, 5 AM $ 0.749
-0.53%
$ 631.4 million $ 58.34 million
Nov 20, 4 AM $ 0.753
+0.14%
$ 633.26 million $ 58.9 million
Nov 20, 3 AM $ 0.752
-0.26%
$ 633.67 million $ 59.54 million
Nov 20, 2 AM $ 0.754
+0.32%
$ 635.44 million $ 59.23 million
Nov 20, 1 AM $ 0.751
-1.15%
$ 633.43 million $ 57.81 million