Celestia Historical Data

TIA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.751
-1.15%
$ 633.43 million $ 57.81 million
Nov 20, 12 AM $ 0.76
-1.64%
$ 640.89 million $ 56.43 million
Nov 19, 11 PM $ 0.773
+1.63%
$ 651.55 million $ 56.11 million
Nov 19, 10 PM $ 0.76
+0.54%
$ 641.08 million $ 56 million
Nov 19, 9 PM $ 0.756
+2.22%
$ 637.7 million $ 56.97 million
Nov 19, 8 PM $ 0.74
+1.22%
$ 623.88 million $ 55.13 million
Nov 19, 7 PM $ 0.731
-0.04%
$ 616.37 million $ 54.09 million
Nov 19, 6 PM $ 0.731
-1.23%
$ 616.63 million $ 53.47 million
Nov 19, 5 PM $ 0.741
+0.21%
$ 624.26 million $ 52.54 million
Nov 19, 4 PM $ 0.739
-0.75%
$ 622.95 million $ 51.72 million
Nov 19, 3 PM $ 0.745
-3.33%
$ 627.65 million $ 52.67 million
Nov 19, 2 PM $ 0.77
-0.29%
$ 647.04 million $ 52.08 million
Nov 19, 1 PM $ 0.772
-1.76%
$ 648.9 million $ 52.33 million
Nov 19, 12 PM $ 0.786
+0.82%
$ 660.52 million $ 52.07 million
Nov 19, 11 AM $ 0.78
+0.16%
$ 655.15 million $ 52.22 million
Nov 19, 10 AM $ 0.779
+0.21%
$ 654.15 million $ 53.49 million
Nov 19, 9 AM $ 0.777
+0.22%
$ 652.77 million $ 53.25 million
Nov 19, 8 AM $ 0.775
+0.81%
$ 651.52 million $ 52.5 million
Nov 19, 7 AM $ 0.769
+0.85%
$ 646.1 million $ 51.64 million
Nov 19, 6 AM $ 0.763
+0.95%
$ 640.66 million $ 52.45 million
Nov 19, 5 AM $ 0.755
-1.85%
$ 634.55 million $ 51.76 million
Nov 19, 4 AM $ 0.77
-0.84%
$ 646.69 million $ 52.02 million
Nov 19, 3 AM $ 0.776
-1.54%
$ 652.19 million $ 52.13 million
Nov 19, 2 AM $ 0.789
+0.22%
$ 662.4 million $ 54.61 million
Nov 19, 1 AM $ 0.787
-0.62%
$ 660.95 million $ 56 million
Nov 19, 12 AM $ 0.792
+0.15%
$ 665.05 million $ 56.01 million
Nov 18, 11 PM $ 0.79
-0.73%
$ 664.07 million $ 56.39 million
Nov 18, 10 PM $ 0.796
+0.56%
$ 668.91 million $ 56.36 million
Nov 18, 9 PM $ 0.792
-1.52%
$ 665.2 million $ 55.12 million
Nov 18, 8 PM $ 0.804
-0.47%
$ 675.48 million $ 62.3 million
Nov 18, 7 PM $ 0.808
-0.76%
$ 678.64 million $ 65.69 million
Nov 18, 6 PM $ 0.814
+0.30%
$ 683.84 million $ 67.91 million
Nov 18, 5 PM $ 0.812
-1.25%
$ 681.79 million $ 70.9 million
Nov 18, 4 PM $ 0.822
+0.94%
$ 690.39 million $ 71.37 million
Nov 18, 3 PM $ 0.814
+1.49%
$ 683.97 million $ 69.86 million
Nov 18, 2 PM $ 0.802
+0.07%
$ 673.27 million $ 70.76 million
Nov 18, 1 PM $ 0.802
-0.49%
$ 672.79 million $ 73.24 million
Nov 18, 12 PM $ 0.806
+0.23%
$ 676.01 million $ 74.93 million
Nov 18, 11 AM $ 0.804
-1.14%
$ 674.49 million $ 74.26 million
Nov 18, 10 AM $ 0.813
-0.19%
$ 682.22 million $ 73.2 million
Nov 18, 9 AM $ 0.814
-0.16%
$ 683.55 million $ 73.03 million
Nov 18, 8 AM $ 0.816
+1.33%
$ 684.65 million $ 72.79 million
Nov 18, 7 AM $ 0.805
+0.04%
$ 675.66 million $ 71.8 million
Nov 18, 6 AM $ 0.805
-0.78%
$ 675.32 million $ 70.43 million
Nov 18, 5 AM $ 0.811
+0.28%
$ 680.65 million $ 70.59 million
Nov 18, 4 AM $ 0.809
+0.63%
$ 678.78 million $ 69 million
Nov 18, 3 AM $ 0.804
+1.75%
$ 674.55 million $ 68.38 million
Nov 18, 2 AM $ 0.79
+0.18%
$ 662.94 million $ 65.21 million
Nov 18, 1 AM $ 0.788
+0.28%
$ 661.73 million $ 63.75 million
Nov 18, 12 AM $ 0.786
-0.16%
$ 659.86 million $ 63.6 million