Celestia Historical Data

TIA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.543
-2.76%
$ 471.37 million $ 29.56 million
Jan 16, 2 PM $ 0.559
+0.41%
$ 484.87 million $ 30.22 million
Jan 16, 1 PM $ 0.557
-0.23%
$ 482.91 million $ 31.39 million
Jan 16, 12 PM $ 0.558
-0.24%
$ 483.78 million $ 31.78 million
Jan 16, 11 AM $ 0.559
+0.14%
$ 484.95 million $ 32.05 million
Jan 16, 10 AM $ 0.558
-0.27%
$ 484.29 million $ 32.55 million
Jan 16, 9 AM $ 0.56
-0.25%
$ 485.57 million $ 32.94 million
Jan 16, 8 AM $ 0.561
+0.71%
$ 486.78 million $ 33.51 million
Jan 16, 7 AM $ 0.557
-0.37%
$ 483.45 million $ 33.72 million
Jan 16, 6 AM $ 0.559
+0.63%
$ 485.18 million $ 34.14 million
Jan 16, 5 AM $ 0.556
+0.82%
$ 482.14 million $ 34.34 million
Jan 16, 4 AM $ 0.551
-1.15%
$ 478.22 million $ 34.31 million
Jan 16, 3 AM $ 0.558
-0.70%
$ 483.63 million $ 34.36 million
Jan 16, 2 AM $ 0.562
+0.34%
$ 487.19 million $ 36.25 million
Jan 16, 1 AM $ 0.56
+0.09%
$ 485.54 million $ 36.44 million
Jan 16, 12 AM $ 0.559
-0.17%
$ 485.13 million $ 36.59 million
Jan 15, 11 PM $ 0.56
+0.30%
$ 485.91 million $ 36.9 million
Jan 15, 10 PM $ 0.559
+0.09%
$ 484.51 million $ 37.19 million
Jan 15, 9 PM $ 0.558
+1.41%
$ 483.97 million $ 37.62 million
Jan 15, 8 PM $ 0.55
-0.91%
$ 477.25 million $ 37.88 million
Jan 15, 7 PM $ 0.555
+0.32%
$ 481.69 million $ 38.22 million
Jan 15, 6 PM $ 0.554
-1.35%
$ 480.05 million $ 40.09 million
Jan 15, 5 PM $ 0.561
-1.20%
$ 486.76 million $ 41.21 million
Jan 15, 4 PM $ 0.568
+0.85%
$ 492.73 million $ 42.97 million
Jan 15, 3 PM $ 0.563
-2.20%
$ 488.54 million $ 43.91 million
Jan 15, 2 PM $ 0.576
-1.27%
$ 499.53 million $ 44.88 million
Jan 15, 1 PM $ 0.583
+0.41%
$ 505.97 million $ 47.54 million
Jan 15, 12 PM $ 0.581
+0.58%
$ 503.68 million $ 47.88 million
Jan 15, 11 AM $ 0.578
-0.91%
$ 500.79 million $ 48.36 million
Jan 15, 10 AM $ 0.583
-0.55%
$ 505.38 million $ 49.26 million
Jan 15, 9 AM $ 0.586
+0.46%
$ 508.19 million $ 49.91 million
Jan 15, 8 AM $ 0.584
-0.63%
$ 505.88 million $ 49.62 million
Jan 15, 7 AM $ 0.587
+1.19%
$ 509.11 million $ 49.32 million
Jan 15, 6 AM $ 0.58
-0.21%
$ 503.2 million $ 49.27 million
Jan 15, 5 AM $ 0.582
+0.23%
$ 504.18 million $ 49.65 million
Jan 15, 4 AM $ 0.58
+0.76%
$ 503.03 million $ 49.83 million
Jan 15, 3 AM $ 0.576
-1.29%
$ 499.24 million $ 50.51 million
Jan 15, 2 AM $ 0.583
-0.88%
$ 505.76 million $ 49.03 million
Jan 15, 1 AM $ 0.589
+0.07%
$ 510.24 million $ 49.12 million
Jan 15, 12 AM $ 0.588
-0.45%
$ 509.89 million $ 49.56 million
Jan 14, 11 PM $ 0.591
+0.35%
$ 512.17 million $ 50.58 million
Jan 14, 10 PM $ 0.589
-0.43%
$ 510.42 million $ 53.28 million
Jan 14, 9 PM $ 0.591
-0.63%
$ 512.57 million $ 61.15 million
Jan 14, 8 PM $ 0.595
-0.02%
$ 515.81 million $ 62.05 million
Jan 14, 7 PM $ 0.595
+1.12%
$ 515.9 million $ 63.21 million
Jan 14, 6 PM $ 0.589
-0.79%
$ 510.19 million $ 64.83 million
Jan 14, 5 PM $ 0.593
-1.88%
$ 514.27 million $ 69.75 million
Jan 14, 4 PM $ 0.605
-0.74%
$ 524.1 million $ 69.22 million
Jan 14, 3 PM $ 0.609
+0.82%
$ 527.58 million $ 72.86 million
Jan 14, 2 PM $ 0.604
+1.01%
$ 523.79 million $ 73.27 million