Celestia Historical Data

TIA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.786
-0.16%
$ 659.86 million $ 63.6 million
Nov 17, 11 PM $ 0.788
+0.18%
$ 660.67 million $ 62.64 million
Nov 17, 10 PM $ 0.786
+0.78%
$ 659.74 million $ 63.87 million
Nov 17, 9 PM $ 0.78
-0.14%
$ 654.56 million $ 63.77 million
Nov 17, 8 PM $ 0.781
-0.88%
$ 655.53 million $ 60.46 million
Nov 17, 7 PM $ 0.788
-1.28%
$ 661.34 million $ 57.02 million
Nov 17, 6 PM $ 0.798
-0.86%
$ 669.92 million $ 54.78 million
Nov 17, 5 PM $ 0.805
-2.62%
$ 675.73 million $ 53.5 million
Nov 17, 4 PM $ 0.827
+2.00%
$ 693.93 million $ 56.47 million
Nov 17, 3 PM $ 0.811
-1.63%
$ 680.22 million $ 57.05 million
Nov 17, 2 PM $ 0.824
+1.90%
$ 691.28 million $ 56.22 million
Nov 17, 1 PM $ 0.808
-3.34%
$ 677.99 million $ 54.44 million
Nov 17, 12 PM $ 0.836
-0.51%
$ 701.79 million $ 53.57 million
Nov 17, 11 AM $ 0.841
+0.18%
$ 705.76 million $ 54.58 million
Nov 17, 10 AM $ 0.839
+0.07%
$ 704.14 million $ 54.99 million
Nov 17, 9 AM $ 0.838
+0.18%
$ 703.64 million $ 55.1 million
Nov 17, 8 AM $ 0.837
-0.16%
$ 702.35 million $ 55.39 million
Nov 17, 7 AM $ 0.838
-0.04%
$ 703.49 million $ 55.45 million
Nov 17, 6 AM $ 0.839
+0.33%
$ 703.76 million $ 55.51 million
Nov 17, 5 AM $ 0.836
+0.54%
$ 701.41 million $ 56.31 million
Nov 17, 4 AM $ 0.831
-0.04%
$ 697.61 million $ 56.59 million
Nov 17, 3 AM $ 0.832
+0.58%
$ 697.88 million $ 58.19 million
Nov 17, 2 AM $ 0.827
+0.00%
$ 693.83 million $ 59.27 million
Nov 17, 1 AM $ 0.827
-0.53%
$ 693.88 million $ 59.47 million
Nov 17, 12 AM $ 0.831
+0.88%
$ 697.57 million $ 62.86 million
Nov 16, 11 PM $ 0.824
+0.56%
$ 691.51 million $ 63.25 million
Nov 16, 10 PM $ 0.819
+1.08%
$ 687.68 million $ 61.64 million
Nov 16, 9 PM $ 0.811
-0.12%
$ 680.34 million $ 60.69 million
Nov 16, 8 PM $ 0.811
-0.11%
$ 680.99 million $ 60.85 million
Nov 16, 7 PM $ 0.812
+0.17%
$ 681.77 million $ 60.8 million
Nov 16, 6 PM $ 0.811
+0.15%
$ 680.6 million $ 60.74 million
Nov 16, 5 PM $ 0.81
-0.65%
$ 679.51 million $ 58.32 million
Nov 16, 4 PM $ 0.815
-1.30%
$ 683.98 million $ 55.83 million
Nov 16, 3 PM $ 0.826
-2.80%
$ 692.65 million $ 54.79 million
Nov 16, 2 PM $ 0.85
+1.11%
$ 712.59 million $ 52.97 million
Nov 16, 1 PM $ 0.84
-0.87%
$ 704.76 million $ 50.95 million
Nov 16, 12 PM $ 0.848
+0.11%
$ 710.96 million $ 53.27 million
Nov 16, 11 AM $ 0.847
-2.31%
$ 710.19 million $ 52.39 million
Nov 16, 10 AM $ 0.867
-0.25%
$ 727 million $ 52.46 million
Nov 16, 9 AM $ 0.869
+0.87%
$ 728.76 million $ 53.24 million
Nov 16, 8 AM $ 0.861
-0.33%
$ 722.45 million $ 53.54 million
Nov 16, 7 AM $ 0.864
+0.40%
$ 724.85 million $ 54.1 million
Nov 16, 6 AM $ 0.861
-0.57%
$ 721.95 million $ 53.89 million
Nov 16, 5 AM $ 0.866
+0.17%
$ 726.1 million $ 53.56 million
Nov 16, 4 AM $ 0.864
-0.74%
$ 724.85 million $ 52.64 million
Nov 16, 3 AM $ 0.87
+0.77%
$ 730.15 million $ 50.08 million
Nov 16, 2 AM $ 0.864
+1.82%
$ 724.6 million $ 49.26 million
Nov 16, 1 AM $ 0.848
-0.81%
$ 711.5 million $ 48.87 million
Nov 16, 12 AM $ 0.855
-0.42%
$ 717.34 million $ 45.64 million
Nov 15, 11 PM $ 0.859
-0.31%
$ 720.39 million $ 45.53 million