Celestia Historical Data

TIA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.604
+1.01%
$ 523.79 million $ 73.27 million
Jan 14, 1 PM $ 0.598
-1.43%
$ 518.57 million $ 71.9 million
Jan 14, 12 PM $ 0.607
+0.05%
$ 525.83 million $ 76.58 million
Jan 14, 11 AM $ 0.607
-0.62%
$ 525.24 million $ 76.61 million
Jan 14, 10 AM $ 0.61
-0.52%
$ 528.87 million $ 76.44 million
Jan 14, 9 AM $ 0.613
+0.53%
$ 531.52 million $ 76.52 million
Jan 14, 8 AM $ 0.61
+0.71%
$ 528.76 million $ 76.87 million
Jan 14, 7 AM $ 0.606
-0.58%
$ 524.95 million $ 76.91 million
Jan 14, 6 AM $ 0.609
+0.47%
$ 527.97 million $ 77.45 million
Jan 14, 5 AM $ 0.607
+0.35%
$ 525.5 million $ 78.22 million
Jan 14, 4 AM $ 0.604
-0.25%
$ 523.68 million $ 79.33 million
Jan 14, 3 AM $ 0.606
+0.11%
$ 525.13 million $ 78.19 million
Jan 14, 2 AM $ 0.605
-0.59%
$ 524.4 million $ 78.22 million
Jan 14, 1 AM $ 0.609
-0.40%
$ 527.17 million $ 77.24 million
Jan 14, 12 AM $ 0.611
+0.66%
$ 529.63 million $ 76.29 million
Jan 13, 11 PM $ 0.607
-2.14%
$ 526.24 million $ 75.15 million
Jan 13, 10 PM $ 0.621
+4.20%
$ 537.92 million $ 72.43 million
Jan 13, 9 PM $ 0.596
+1.10%
$ 516.18 million $ 64 million
Jan 13, 8 PM $ 0.589
-1.21%
$ 510.23 million $ 62.87 million
Jan 13, 7 PM $ 0.596
-0.90%
$ 516.69 million $ 61.36 million
Jan 13, 6 PM $ 0.602
+0.03%
$ 521.39 million $ 57.44 million
Jan 13, 5 PM $ 0.602
+0.44%
$ 521.21 million $ 50.61 million
Jan 13, 4 PM $ 0.599
+1.48%
$ 518.92 million $ 49.92 million
Jan 13, 3 PM $ 0.59
+2.09%
$ 511.33 million $ 45.59 million
Jan 13, 2 PM $ 0.578
+0.76%
$ 500.87 million $ 42.92 million
Jan 13, 1 PM $ 0.574
+1.76%
$ 497.1 million $ 41.86 million
Jan 13, 12 PM $ 0.564
+0.63%
$ 487.55 million $ 38.84 million
Jan 13, 11 AM $ 0.561
-0.11%
$ 485.57 million $ 39.3 million
Jan 13, 10 AM $ 0.561
+0.98%
$ 486.43 million $ 38.87 million
Jan 13, 9 AM $ 0.556
+0.05%
$ 481.37 million $ 38.69 million
Jan 13, 8 AM $ 0.556
+0.08%
$ 481.15 million $ 38.02 million
Jan 13, 7 AM $ 0.555
-0.15%
$ 480.32 million $ 39.46 million
Jan 13, 6 AM $ 0.556
+1.65%
$ 481.32 million $ 38.67 million
Jan 13, 5 AM $ 0.547
+0.71%
$ 473.67 million $ 37.79 million
Jan 13, 4 AM $ 0.543
+1.17%
$ 470.34 million $ 36.34 million
Jan 13, 3 AM $ 0.537
+0.91%
$ 464.88 million $ 37.06 million
Jan 13, 2 AM $ 0.532
+0.27%
$ 460.67 million $ 38.19 million
Jan 13, 1 AM $ 0.531
-0.19%
$ 459.44 million $ 39.46 million
Jan 13, 12 AM $ 0.532
+0.28%
$ 460.32 million $ 40.33 million
Jan 12, 11 PM $ 0.53
-0.67%
$ 458.93 million $ 40.59 million
Jan 12, 10 PM $ 0.534
+0.72%
$ 462.13 million $ 41.31 million
Jan 12, 9 PM $ 0.53
-1.17%
$ 458.83 million $ 40.91 million
Jan 12, 8 PM $ 0.536
-0.97%
$ 464.25 million $ 40.77 million
Jan 12, 7 PM $ 0.541
+0.21%
$ 468.88 million $ 41.97 million
Jan 12, 6 PM $ 0.54
+0.30%
$ 467.89 million $ 41.39 million
Jan 12, 5 PM $ 0.539
-1.76%
$ 466.51 million $ 40.2 million
Jan 12, 4 PM $ 0.548
+0.89%
$ 474.9 million $ 38.8 million
Jan 12, 3 PM $ 0.544
+1.47%
$ 470.7 million $ 38.81 million
Jan 12, 2 PM $ 0.536
+0.95%
$ 463.79 million $ 38.58 million
Jan 12, 1 PM $ 0.531
-1.34%
$ 459.53 million $ 36.4 million