Celestia Historical Data

TIA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.855
-0.42%
$ 717.34 million $ 45.64 million
Nov 15, 11 PM $ 0.859
-0.31%
$ 720.39 million $ 45.53 million
Nov 15, 10 PM $ 0.862
+0.69%
$ 722.65 million $ 50.15 million
Nov 15, 9 PM $ 0.856
-0.91%
$ 717.68 million $ 50.37 million
Nov 15, 8 PM $ 0.863
-0.80%
$ 724.26 million $ 50.15 million
Nov 15, 7 PM $ 0.87
-0.26%
$ 730.11 million $ 50.64 million
Nov 15, 6 PM $ 0.873
-0.52%
$ 732.02 million $ 51.33 million
Nov 15, 5 PM $ 0.877
+0.89%
$ 735.85 million $ 52.05 million
Nov 15, 4 PM $ 0.87
+0.01%
$ 729.12 million $ 52.25 million
Nov 15, 3 PM $ 0.869
-1.01%
$ 728.89 million $ 52.29 million
Nov 15, 2 PM $ 0.878
-0.77%
$ 736.33 million $ 54.38 million
Nov 15, 1 PM $ 0.885
+0.31%
$ 742.07 million $ 59 million
Nov 15, 12 PM $ 0.882
+1.41%
$ 739.76 million $ 58.6 million
Nov 15, 11 AM $ 0.87
-0.31%
$ 729.46 million $ 63 million
Nov 15, 10 AM $ 0.873
+1.17%
$ 731.71 million $ 62.95 million
Nov 15, 9 AM $ 0.863
+0.17%
$ 723.2 million $ 62.41 million
Nov 15, 8 AM $ 0.861
-1.95%
$ 722.03 million $ 62.58 million
Nov 15, 7 AM $ 0.878
-0.85%
$ 736.4 million $ 62.76 million
Nov 15, 6 AM $ 0.886
+0.29%
$ 742.74 million $ 64.96 million
Nov 15, 5 AM $ 0.883
+0.94%
$ 740.6 million $ 66.46 million
Nov 15, 4 AM $ 0.875
-0.23%
$ 733.72 million $ 70.69 million
Nov 15, 3 AM $ 0.877
+0.31%
$ 735.43 million $ 75.13 million
Nov 15, 2 AM $ 0.874
+0.12%
$ 733.06 million $ 76.22 million
Nov 15, 1 AM $ 0.873
+1.05%
$ 732.15 million $ 76.8 million
Nov 15, 12 AM $ 0.864
+1.23%
$ 724.29 million $ 77 million
Nov 14, 11 PM $ 0.853
-1.68%
$ 715.48 million $ 77.37 million
Nov 14, 10 PM $ 0.868
-0.98%
$ 727.71 million $ 75.48 million
Nov 14, 9 PM $ 0.877
+0.77%
$ 734.89 million $ 76.28 million
Nov 14, 8 PM $ 0.87
-2.99%
$ 729.26 million $ 77.79 million
Nov 14, 7 PM $ 0.897
+1.31%
$ 751.67 million $ 78.75 million
Nov 14, 6 PM $ 0.885
-0.67%
$ 741.92 million $ 82.89 million
Nov 14, 5 PM $ 0.891
-2.07%
$ 746.84 million $ 91.42 million
Nov 14, 4 PM $ 0.91
+0.23%
$ 762.39 million $ 94.09 million
Nov 14, 3 PM $ 0.907
-0.37%
$ 760.08 million $ 95.03 million
Nov 14, 2 PM $ 0.911
+2.52%
$ 762.91 million $ 96.44 million
Nov 14, 1 PM $ 0.888
-0.56%
$ 744.17 million $ 101.12 million
Nov 14, 12 PM $ 0.894
+1.53%
$ 748.36 million $ 99.54 million
Nov 14, 11 AM $ 0.88
-0.51%
$ 737.06 million $ 97.45 million
Nov 14, 10 AM $ 0.885
+0.60%
$ 740.86 million $ 98.38 million
Nov 14, 9 AM $ 0.879
-1.14%
$ 736.47 million $ 100.69 million
Nov 14, 8 AM $ 0.889
-0.64%
$ 744.93 million $ 100.58 million
Nov 14, 7 AM $ 0.895
-0.71%
$ 750.3 million $ 100.3 million
Nov 14, 6 AM $ 0.902
+1.53%
$ 755.29 million $ 98.93 million
Nov 14, 5 AM $ 0.888
+2.76%
$ 743.65 million $ 97.43 million
Nov 14, 4 AM $ 0.864
-1.80%
$ 723.9 million $ 94.65 million
Nov 14, 3 AM $ 0.88
-1.66%
$ 737.12 million $ 91.43 million
Nov 14, 2 AM $ 0.895
+0.76%
$ 749.54 million $ 90.7 million
Nov 14, 1 AM $ 0.888
-0.48%
$ 743.92 million $ 90.38 million
Nov 14, 12 AM $ 0.892
-0.06%
$ 747.52 million $ 91.16 million
Nov 13, 11 PM $ 0.893
+0.60%
$ 747.93 million $ 89.84 million