Celestia Historical Data

TIA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.893
+0.60%
$ 747.93 million $ 89.84 million
Nov 13, 10 PM $ 0.888
+1.69%
$ 743.44 million $ 89.38 million
Nov 13, 9 PM $ 0.873
-0.70%
$ 731.07 million $ 87.97 million
Nov 13, 8 PM $ 0.879
-0.54%
$ 736.23 million $ 86.13 million
Nov 13, 7 PM $ 0.884
-0.84%
$ 740.25 million $ 85.1 million
Nov 13, 6 PM $ 0.891
+0.81%
$ 746.83 million $ 81.23 million
Nov 13, 5 PM $ 0.884
-2.26%
$ 740.45 million $ 76.8 million
Nov 13, 4 PM $ 0.904
-1.54%
$ 757.45 million $ 74.22 million
Nov 13, 3 PM $ 0.919
-2.17%
$ 769.3 million $ 80.11 million
Nov 13, 2 PM $ 0.939
-0.13%
$ 786.4 million $ 79.16 million
Nov 13, 1 PM $ 0.94
-1.89%
$ 787.44 million $ 73.7 million
Nov 13, 12 PM $ 0.958
+1.17%
$ 802.57 million $ 71.15 million
Nov 13, 11 AM $ 0.947
-0.21%
$ 793.26 million $ 70.48 million
Nov 13, 10 AM $ 0.949
+1.50%
$ 794.91 million $ 70.66 million
Nov 13, 9 AM $ 0.935
-1.17%
$ 783.14 million $ 68.91 million
Nov 13, 8 AM $ 0.946
+1.01%
$ 792.38 million $ 68.6 million
Nov 13, 7 AM $ 0.937
-0.74%
$ 784.44 million $ 69.66 million
Nov 13, 6 AM $ 0.944
-0.58%
$ 790.26 million $ 69.37 million
Nov 13, 5 AM $ 0.949
+1.99%
$ 794.87 million $ 69.25 million
Nov 13, 4 AM $ 0.93
+0.25%
$ 779.28 million $ 70.31 million
Nov 13, 3 AM $ 0.928
+1.05%
$ 777.41 million $ 69.21 million
Nov 13, 2 AM $ 0.919
+0.11%
$ 769.3 million $ 44.63 million
Nov 13, 1 AM $ 0.918
+0.25%
$ 768.47 million $ 45.42 million
Nov 13, 12 AM $ 0.915
-0.34%
$ 766.55 million $ 45.72 million
Nov 12, 11 PM $ 0.918
-1.16%
$ 768.51 million $ 46.57 million
Nov 12, 10 PM $ 0.929
-0.11%
$ 778.18 million $ 47.52 million
Nov 12, 9 PM $ 0.93
-0.06%
$ 779.01 million $ 74.85 million
Nov 12, 8 PM $ 0.931
+0.55%
$ 780.5 million $ 77.28 million
Nov 12, 7 PM $ 0.926
+0.95%
$ 775.24 million $ 78.44 million
Nov 12, 6 PM $ 0.917
-0.86%
$ 767.98 million $ 78.37 million
Nov 12, 5 PM $ 0.925
+0.75%
$ 774.66 million $ 78.83 million
Nov 12, 4 PM $ 0.918
-2.50%
$ 768.9 million $ 77.82 million
Nov 12, 3 PM $ 0.942
-1.56%
$ 787.6 million $ 74.29 million
Nov 12, 2 PM $ 0.956
-3.32%
$ 800.58 million $ 74.19 million
Nov 12, 1 PM $ 0.989
+2.33%
$ 828.06 million $ 72.1 million
Nov 12, 12 PM $ 0.967
-0.07%
$ 809.22 million $ 74.7 million
Nov 12, 11 AM $ 0.967
-0.40%
$ 809.82 million $ 78.54 million
Nov 12, 10 AM $ 0.971
-0.02%
$ 813.06 million $ 77.93 million
Nov 12, 9 AM $ 0.971
-0.28%
$ 813.21 million $ 78.53 million
Nov 12, 8 AM $ 0.974
+2.79%
$ 815.51 million $ 82.01 million
Nov 12, 7 AM $ 0.948
-1.39%
$ 793.4 million $ 82.91 million
Nov 12, 6 AM $ 0.961
+0.80%
$ 804.59 million $ 84.51 million
Nov 12, 5 AM $ 0.953
-0.17%
$ 798.21 million $ 85.86 million
Nov 12, 4 AM $ 0.955
+0.00%
$ 799.54 million $ 86.41 million
Nov 12, 3 AM $ 0.955
-0.09%
$ 799.68 million $ 565.91 million
Nov 12, 2 AM $ 0.956
-0.24%
$ 800.34 million $ 567.52 million
Nov 12, 1 AM $ 0.958
+1.30%
$ 802.29 million $ 569.35 million
Nov 12, 12 AM $ 0.946
-0.58%
$ 792.01 million $ 574.27 million
Nov 11, 11 PM $ 0.952
-2.63%
$ 796.59 million $ 577.2 million
Nov 11, 10 PM $ 0.977
+0.69%
$ 818.07 million $ 577.78 million