Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.354
+1.48%
$322.75 million $24.13 million
May 1, 12 AM $0.349
-0.33%
$317.94 million $24.28 million
Apr 30, 11 PM $0.35
+0.49%
$319.15 million $24.28 million
Apr 30, 10 PM $0.349
-0.22%
$317.61 million $24.42 million
Apr 30, 9 PM $0.349
-0.85%
$318.3 million $24.43 million
Apr 30, 8 PM $0.352
-0.25%
$321.04 million $24.38 million
Apr 30, 7 PM $0.353
-0.41%
$321.92 million $25.26 million
Apr 30, 6 PM $0.355
+0.53%
$323.29 million $25.5 million
Apr 30, 5 PM $0.353
-0.02%
$321.64 million $27.37 million
Apr 30, 4 PM $0.353
-0.77%
$321.7 million $27.58 million
Apr 30, 3 PM $0.356
+0.21%
$324.35 million $27.66 million
Apr 30, 2 PM $0.355
+0.01%
$323.69 million $28.81 million
Apr 30, 1 PM $0.355
-0.40%
$323.66 million $29.08 million
Apr 30, 12 PM $0.357
-0.79%
$324.95 million $29.25 million
Apr 30, 11 AM $0.359
-0.26%
$327.37 million $29.62 million
Apr 30, 10 AM $0.36
-0.64%
$328.23 million $29.65 million
Apr 30, 9 AM $0.363
+0.20%
$330.52 million $30.12 million
Apr 30, 8 AM $0.362
+0.13%
$330.07 million $30.45 million
Apr 30, 7 AM $0.362
+1.31%
$329.63 million $30.5 million
Apr 30, 6 AM $0.357
+0.86%
$325.36 million $30.09 million
Apr 30, 5 AM $0.354
+0.49%
$322.59 million $30.37 million
Apr 30, 4 AM $0.352
-0.80%
$321.01 million $30.51 million
Apr 30, 3 AM $0.355
+1.95%
$323.61 million $32.33 million
Apr 30, 2 AM $0.349
-0.67%
$317.47 million $33.25 million
Apr 30, 1 AM $0.351
+0.05%
$319.63 million $34.53 million
Apr 30, 12 AM $0.351
+1.00%
$319.46 million $34.79 million
Apr 29, 11 PM $0.347
+0.37%
$316.29 million $35.01 million
Apr 29, 10 PM $0.346
-0.27%
$315.11 million $34.77 million
Apr 29, 9 PM $0.347
+0.13%
$315.97 million $35.12 million
Apr 29, 8 PM $0.347
+0.32%
$315.65 million $35.29 million
Apr 29, 7 PM $0.345
-0.35%
$314.63 million $35.06 million
Apr 29, 6 PM $0.347
-1.72%
$315.7 million $36.01 million
Apr 29, 5 PM $0.353
+0.40%
$321.24 million $34.88 million
Apr 29, 4 PM $0.351
-0.21%
$319.94 million $36.56 million
Apr 29, 3 PM $0.352
-2.31%
$320.59 million $40.88 million
Apr 29, 2 PM $0.36
-0.73%
$328.2 million $44.15 million
Apr 29, 1 PM $0.363
-0.48%
$330.61 million $44.36 million
Apr 29, 12 PM $0.365
-0.70%
$332.21 million $44.51 million
Apr 29, 11 AM $0.367
-0.94%
$334.39 million $44.39 million
Apr 29, 10 AM $0.371
-0.83%
$337.64 million $44.46 million
Apr 29, 9 AM $0.374
+1.27%
$340.48 million $44.44 million
Apr 29, 8 AM $0.369
-0.11%
$336.22 million $43.52 million
Apr 29, 7 AM $0.37
+0.16%
$336.61 million $43.01 million
Apr 29, 6 AM $0.369
-0.71%
$336.08 million $42.96 million
Apr 29, 5 AM $0.372
-0.55%
$338.48 million $43.18 million
Apr 29, 4 AM $0.374
-1.57%
$340.36 million $43.83 million
Apr 29, 3 AM $0.38
+1.60%
$345.79 million $42.08 million
Apr 29, 2 AM $0.374
+1.22%
$340.34 million $40.61 million
Apr 29, 1 AM $0.369
+0.79%
$336.22 million $39.21 million
Apr 29, 12 AM $0.367
+0.57%
$333.63 million $38.74 million