Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2025 $1.02
-0.35%
$740.27 million $62.01 million
Oct 20, 2025 $1.03
+0.69%
$755.8 million $49.67 million
Oct 19, 2025 $1.03
+2.57%
$752.08 million $45.47 million
Oct 18, 2025 $1.01
-0.04%
$743.09 million $35.53 million
Oct 17, 2025 $1.02
-0.94%
$742.82 million $88.5 million
Oct 16, 2025 $1.03
-4.08%
$760.17 million $70.81 million
Oct 15, 2025 $1.07
-7.87%
$790.66 million $68.52 million
Oct 14, 2025 $1.16
-1.86%
$857.4 million $125.6 million
Oct 13, 2025 $1.18
+11.40%
$873.56 million $79.51 million
Oct 12, 2025 $1.06
+14.71%
$784.35 million $92.41 million
Oct 11, 2025 $0.926
+0.18%
$683.85 million $133.53 million
Oct 10, 2025 $0.924
-35.69%
$681.13 million $132.96 million
Oct 9, 2025 $1.44
-3.44%
$1.06 billion $55.01 million
Oct 8, 2025 $1.49
+2.63%
$1.1 billion $57.55 million
Oct 7, 2025 $1.45
-5.97%
$1.07 billion $80.81 million
Oct 6, 2025 $1.54
+4.47%
$1.14 billion $73.57 million
Oct 5, 2025 $1.48
-4.73%
$1.09 billion $80.37 million
Oct 4, 2025 $1.55
+2.99%
$1.14 billion $58.1 million
Oct 3, 2025 $1.52
+0.99%
$1.11 billion $67.14 million
Oct 2, 2025 $1.5
+3.28%
$1.11 billion $73.23 million
Oct 1, 2025 $1.45
+4.60%
$1.07 billion $59.02 million
Sep 30, 2025 $1.38
-2.48%
$1.02 billion $49.33 million
Sep 29, 2025 $1.41
-1.79%
$1.04 billion $49.15 million
Sep 28, 2025 $1.44
+1.84%
$1.06 billion $41.34 million
Sep 27, 2025 $1.41
-0.58%
$1.04 billion $43.75 million
Sep 26, 2025 $1.42
+3.93%
$1.05 billion $66.46 million
Sep 25, 2025 $1.38
-4.72%
$1.01 billion $80.12 million
Sep 24, 2025 $1.45
-1.17%
$1.07 billion $62.01 million
Sep 23, 2025 $1.46
-2.49%
$1.08 billion $71.34 million
Sep 22, 2025 $1.5
-10.82%
$1.11 billion $122.43 million
Sep 21, 2025 $1.7
-1.52%
$1.24 billion $37.97 million
Sep 20, 2025 $1.73
+1.40%
$1.27 billion $40.71 million
Sep 19, 2025 $1.72
-4.94%
$1.26 billion $79.18 million
Sep 18, 2025 $1.81
+1.42%
$1.34 billion $83.51 million
Sep 17, 2025 $1.8
+5.42%
$1.32 billion $113.18 million
Sep 16, 2025 $1.71
+1.11%
$1.26 billion $68.53 million
Sep 15, 2025 $1.69
-3.90%
$1.25 billion $75.11 million
Sep 14, 2025 $1.78
-4.43%
$1.3 billion $64.02 million
Sep 13, 2025 $1.86
+0.70%
$1.38 billion $83.22 million
Sep 12, 2025 $1.85
+2.68%
$1.37 billion $88.96 million
Sep 11, 2025 $1.8
+2.33%
$1.33 billion $87.03 million
Sep 10, 2025 $1.76
-2.22%
$1.3 billion $131.57 million
Sep 9, 2025 $1.8
+4.39%
$1.32 billion $229.81 million
Sep 8, 2025 $1.73
+4.95%
$1.27 billion $89.43 million
Sep 7, 2025 $1.64
+2.57%
$1.21 billion $64.08 million
Sep 6, 2025 $1.6
-0.88%
$1.18 billion $47.91 million
Sep 5, 2025 $1.62
+3.95%
$1.19 billion $72.32 million
Sep 4, 2025 $1.57
-3.70%
$1.15 billion $73.4 million
Sep 3, 2025 $1.64
+1.94%
$1.2 billion $66.22 million
Sep 2, 2025 $1.61
+3.80%
$1.19 billion $76.48 million