Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 2.36
-1.33%
$ 1.43 billion $ 46.88 million
May 4, 2025 $ 2.39
-2.49%
$ 1.45 billion $ 36.51 million
May 3, 2025 $ 2.45
-4.11%
$ 1.49 billion $ 41.37 million
May 2, 2025 $ 2.56
-2.94%
$ 1.55 billion $ 57.15 million
May 1, 2025 $ 2.63
-2.04%
$ 1.6 billion $ 60.53 million
Apr 30, 2025 $ 2.69
-1.63%
$ 1.63 billion $ 62.62 million
Apr 29, 2025 $ 2.73
-6.66%
$ 1.66 billion $ 38.8 million
Apr 28, 2025 $ 2.93
+2.14%
$ 1.77 billion $ 101.27 million
Apr 27, 2025 $ 2.87
-2.72%
$ 1.74 billion $ 41.24 million
Apr 26, 2025 $ 2.95
+2.80%
$ 1.79 billion $ 49.93 million
Apr 25, 2025 $ 2.87
-0.08%
$ 1.74 billion $ 84.31 million
Apr 24, 2025 $ 2.87
+3.79%
$ 1.74 billion $ 75.23 million
Apr 23, 2025 $ 2.76
-0.16%
$ 1.68 billion $ 80.71 million
Apr 22, 2025 $ 2.77
+8.01%
$ 1.68 billion $ 75.42 million
Apr 21, 2025 $ 2.56
+1.21%
$ 1.55 billion $ 53.96 million
Apr 20, 2025 $ 2.53
+2.03%
$ 1.36 billion $ 37.31 million
Apr 19, 2025 $ 2.48
+4.17%
$ 1.33 billion $ 42.81 million
Apr 18, 2025 $ 2.38
+1.42%
$ 1.28 billion $ 38.04 million
Apr 17, 2025 $ 2.35
+2.92%
$ 1.26 billion $ 41.71 million
Apr 16, 2025 $ 2.28
-6.20%
$ 1.23 billion $ 60.14 million
Apr 15, 2025 $ 2.43
-1.81%
$ 1.31 billion $ 50.93 million
Apr 14, 2025 $ 2.48
+2.39%
$ 1.33 billion $ 53.3 million
Apr 13, 2025 $ 2.42
-8.44%
$ 1.3 billion $ 54.99 million
Apr 12, 2025 $ 2.64
+4.52%
$ 1.42 billion $ 53.52 million
Apr 11, 2025 $ 2.53
+3.33%
$ 1.36 billion $ 56.11 million
Apr 10, 2025 $ 2.45
-4.14%
$ 1.31 billion $ 66.43 million
Apr 9, 2025 $ 2.55
+9.47%
$ 1.37 billion $ 108.61 million
Apr 8, 2025 $ 2.33
-6.11%
$ 1.25 billion $ 68.57 million
Apr 7, 2025 $ 2.48
+5.69%
$ 1.33 billion $ 136.15 million
Apr 6, 2025 $ 2.35
-13.02%
$ 1.26 billion $ 77.98 million
Apr 5, 2025 $ 2.7
-1.08%
$ 1.45 billion $ 37.33 million
Apr 4, 2025 $ 2.73
-3.76%
$ 1.47 billion $ 73.01 million
Apr 3, 2025 $ 2.84
-2.81%
$ 1.52 billion $ 92.29 million
Apr 2, 2025 $ 2.92
-7.24%
$ 1.57 billion $ 74.6 million
Apr 1, 2025 $ 3.15
+2.64%
$ 1.69 billion $ 49.76 million
Mar 31, 2025 $ 3.07
-5.52%
$ 1.65 billion $ 57.32 million
Mar 30, 2025 $ 3.24
+0.82%
$ 1.74 billion $ 37.46 million
Mar 29, 2025 $ 3.22
-6.16%
$ 1.73 billion $ 45.23 million
Mar 28, 2025 $ 3.43
-7.47%
$ 1.84 billion $ 83.95 million
Mar 27, 2025 $ 3.71
+3.43%
$ 1.99 billion $ 68.62 million
Mar 26, 2025 $ 3.58
-2.80%
$ 1.93 billion $ 64.4 million
Mar 25, 2025 $ 3.69
+1.15%
$ 1.98 billion $ 60.31 million
Mar 24, 2025 $ 3.64
+2.76%
$ 1.96 billion $ 71.49 million
Mar 23, 2025 $ 3.55
+4.82%
$ 1.91 billion $ 57.97 million
Mar 22, 2025 $ 3.38
+2.65%
$ 1.82 billion $ 46.13 million
Mar 21, 2025 $ 3.3
-1.63%
$ 1.77 billion $ 59.44 million
Mar 20, 2025 $ 3.35
-1.99%
$ 1.8 billion $ 55.33 million
Mar 19, 2025 $ 3.42
+5.84%
$ 1.84 billion $ 91.04 million
Mar 18, 2025 $ 3.23
-4.70%
$ 1.74 billion $ 79.36 million
Mar 17, 2025 $ 3.39
+0.03%
$ 1.82 billion $ 58.25 million