Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.358
-0.93%
$ 338.83 million $ 19.08 million
Jul 23, 2 AM $ 0.362
-0.24%
$ 342.02 million $ 19.09 million
Jul 23, 1 AM $ 0.362
-0.69%
$ 342.83 million $ 19.05 million
Jul 23, 12 AM $ 0.365
+0.80%
$ 345.2 million $ 19.17 million
Jul 22, 11 PM $ 0.362
-0.31%
$ 342.45 million $ 19.22 million
Jul 22, 10 PM $ 0.363
-0.03%
$ 343.5 million $ 19.22 million
Jul 22, 9 PM $ 0.363
-0.13%
$ 343.6 million $ 19.44 million
Jul 22, 8 PM $ 0.364
+0.44%
$ 344.04 million $ 19.53 million
Jul 22, 7 PM $ 0.362
-0.10%
$ 342.54 million $ 19.41 million
Jul 22, 6 PM $ 0.363
-0.44%
$ 342.88 million $ 18.92 million
Jul 22, 5 PM $ 0.364
-0.50%
$ 344.39 million $ 18.86 million
Jul 22, 4 PM $ 0.366
+1.12%
$ 346.13 million $ 19.14 million
Jul 22, 3 PM $ 0.362
-0.30%
$ 342.28 million $ 18.97 million
Jul 22, 2 PM $ 0.363
-0.01%
$ 343.32 million $ 18.68 million
Jul 22, 1 PM $ 0.363
+0.53%
$ 343.34 million $ 18.78 million
Jul 22, 12 PM $ 0.361
-0.25%
$ 341.51 million $ 18.84 million
Jul 22, 11 AM $ 0.362
-0.68%
$ 342.21 million $ 18.45 million
Jul 22, 10 AM $ 0.364
+0.88%
$ 344.57 million $ 18.8 million
Jul 22, 9 AM $ 0.361
-0.12%
$ 341.55 million $ 18.81 million
Jul 22, 8 AM $ 0.362
+0.22%
$ 341.96 million $ 18.94 million
Jul 22, 7 AM $ 0.361
-0.38%
$ 341.21 million $ 19.7 million
Jul 22, 6 AM $ 0.362
+0.53%
$ 342.51 million $ 20.51 million
Jul 22, 5 AM $ 0.36
-0.89%
$ 340.7 million $ 21.4 million
Jul 22, 4 AM $ 0.364
+0.25%
$ 343.75 million $ 21.28 million
Jul 22, 3 AM $ 0.363
+0.06%
$ 342.9 million $ 21.55 million
Jul 22, 2 AM $ 0.362
-0.39%
$ 342.69 million $ 21.94 million
Jul 22, 1 AM $ 0.364
-1.17%
$ 344.02 million $ 22.04 million
Jul 22, 12 AM $ 0.368
+0.55%
$ 348.09 million $ 22.05 million
Jul 21, 11 PM $ 0.366
+0.04%
$ 346.17 million $ 21.93 million
Jul 21, 10 PM $ 0.366
+0.04%
$ 346.05 million $ 21.95 million
Jul 21, 9 PM $ 0.366
+0.02%
$ 345.89 million $ 22.18 million
Jul 21, 8 PM $ 0.366
+0.36%
$ 345.83 million $ 22.7 million
Jul 21, 7 PM $ 0.364
-0.12%
$ 344.57 million $ 23 million
Jul 21, 6 PM $ 0.365
+0.34%
$ 344.99 million $ 23.39 million
Jul 21, 5 PM $ 0.364
-0.29%
$ 343.83 million $ 23.63 million
Jul 21, 4 PM $ 0.365
-0.48%
$ 344.84 million $ 23.28 million
Jul 21, 3 PM $ 0.366
+0.44%
$ 346.5 million $ 23.33 million
Jul 21, 2 PM $ 0.365
-0.10%
$ 344.99 million $ 23.9 million
Jul 21, 1 PM $ 0.365
-0.74%
$ 345.33 million $ 24.51 million
Jul 21, 12 PM $ 0.368
+0.00%
$ 347.91 million $ 24.69 million
Jul 21, 11 AM $ 0.368
+0.33%
$ 347.61 million $ 24.36 million
Jul 21, 10 AM $ 0.367
+0.10%
$ 346.46 million $ 24.26 million
Jul 21, 9 AM $ 0.366
+0.31%
$ 346.12 million $ 23.96 million
Jul 21, 8 AM $ 0.365
+0.77%
$ 345.06 million $ 23.34 million
Jul 21, 7 AM $ 0.362
-0.28%
$ 342.41 million $ 23.08 million
Jul 21, 6 AM $ 0.364
-0.17%
$ 343.37 million $ 22.65 million
Jul 21, 5 AM $ 0.364
+0.71%
$ 343.95 million $ 22.39 million
Jul 21, 4 AM $ 0.362
-0.02%
$ 341.51 million $ 23.05 million
Jul 21, 3 AM $ 0.362
+0.51%
$ 341.56 million $ 22.96 million
Jul 21, 2 AM $ 0.36
+0.31%
$ 339.84 million $ 22.42 million