Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.381
+0.49%
$ 352.85 million $ 40.67 million
Jun 3, 10 AM $ 0.38
+2.01%
$ 351.14 million $ 39.28 million
Jun 3, 9 AM $ 0.372
-0.42%
$ 344.23 million $ 39.27 million
Jun 3, 8 AM $ 0.374
+0.60%
$ 345.7 million $ 39.42 million
Jun 3, 7 AM $ 0.372
+0.50%
$ 343.64 million $ 39.36 million
Jun 3, 6 AM $ 0.37
-0.10%
$ 341.95 million $ 39.89 million
Jun 3, 5 AM $ 0.37
+1.99%
$ 342.29 million $ 39.6 million
Jun 3, 4 AM $ 0.363
+2.71%
$ 335.61 million $ 39.35 million
Jun 3, 3 AM $ 0.353
-2.21%
$ 326.76 million $ 39.26 million
Jun 3, 2 AM $ 0.361
-0.68%
$ 334.16 million $ 38.78 million
Jun 3, 1 AM $ 0.364
+0.18%
$ 336.43 million $ 39.21 million
Jun 3, 12 AM $ 0.363
+1.00%
$ 335.83 million $ 39.53 million
Jun 2, 11 PM $ 0.359
-0.19%
$ 332.52 million $ 39.04 million
Jun 2, 10 PM $ 0.36
-2.81%
$ 333.12 million $ 38.09 million
Jun 2, 9 PM $ 0.371
-0.63%
$ 342.75 million $ 37.6 million
Jun 2, 8 PM $ 0.373
+0.27%
$ 344.92 million $ 37.57 million
Jun 2, 7 PM $ 0.372
-0.44%
$ 344.17 million $ 36.98 million
Jun 2, 6 PM $ 0.374
-2.01%
$ 345.71 million $ 35.54 million
Jun 2, 5 PM $ 0.381
+0.87%
$ 352.78 million $ 34.73 million
Jun 2, 4 PM $ 0.378
+1.50%
$ 349.75 million $ 35.46 million
Jun 2, 3 PM $ 0.373
-2.38%
$ 344.62 million $ 34.22 million
Jun 2, 2 PM $ 0.382
-3.00%
$ 353.04 million $ 31.98 million
Jun 2, 1 PM $ 0.393
-0.98%
$ 363.93 million $ 30.07 million
Jun 2, 12 PM $ 0.397
+0.97%
$ 367.55 million $ 30.21 million
Jun 2, 11 AM $ 0.394
+0.02%
$ 363.87 million $ 30.67 million
Jun 2, 10 AM $ 0.393
+2.08%
$ 363.79 million $ 30.43 million
Jun 2, 9 AM $ 0.385
-0.53%
$ 356.32 million $ 29.9 million
Jun 2, 8 AM $ 0.387
-0.05%
$ 358.2 million $ 30.24 million
Jun 2, 7 AM $ 0.388
+0.03%
$ 358.38 million $ 30.67 million
Jun 2, 6 AM $ 0.388
-0.79%
$ 358.26 million $ 30.56 million
Jun 2, 5 AM $ 0.391
-1.92%
$ 361.13 million $ 31.23 million
Jun 2, 4 AM $ 0.398
-0.60%
$ 368.19 million $ 30.94 million
Jun 2, 3 AM $ 0.401
+1.49%
$ 370.41 million $ 30.78 million
Jun 2, 2 AM $ 0.395
+0.97%
$ 364.94 million $ 30.67 million
Jun 2, 1 AM $ 0.391
-1.70%
$ 361.57 million $ 30.78 million
Jun 2, 12 AM $ 0.398
-0.42%
$ 367.78 million $ 30.8 million
Jun 1, 11 PM $ 0.399
-0.08%
$ 369.34 million $ 31.22 million
Jun 1, 10 PM $ 0.399
+1.01%
$ 369.34 million $ 31.13 million
Jun 1, 9 PM $ 0.396
-0.02%
$ 365.7 million $ 30.71 million
Jun 1, 8 PM $ 0.396
-0.84%
$ 365.78 million $ 30.65 million
Jun 1, 7 PM $ 0.399
+0.94%
$ 368.87 million $ 30.31 million
Jun 1, 6 PM $ 0.395
+0.17%
$ 365.45 million $ 29.83 million
Jun 1, 5 PM $ 0.395
+0.33%
$ 364.91 million $ 29.2 million
Jun 1, 4 PM $ 0.393
+1.79%
$ 363.71 million $ 27.98 million
Jun 1, 3 PM $ 0.386
+0.52%
$ 357.31 million $ 27.95 million
Jun 1, 2 PM $ 0.384
+0.17%
$ 355.31 million $ 28.39 million
Jun 1, 1 PM $ 0.384
-0.89%
$ 354.7 million $ 29.05 million
Jun 1, 12 PM $ 0.387
+0.00%
$ 357.9 million $ 27.96 million
Jun 1, 11 AM $ 0.387
-0.20%
$ 357.73 million $ 27.59 million
Jun 1, 10 AM $ 0.388
-0.22%
$ 358.38 million $ 27.37 million