Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.39
-0.11%
$ 353.33 million $ 47.93 million
11:28 AM $ 0.39
-0.06%
$ 353.33 million $ 47.92 million
11:27 AM $ 0.39
+0.04%
$ 353.33 million $ 47.92 million
11:26 AM $ 0.39
+0.03%
$ 353.33 million $ 47.92 million
11:25 AM $ 0.39
-0.08%
$ 353.33 million $ 47.91 million
11:24 AM $ 0.39
+0.08%
$ 353.96 million $ 47.92 million
11:23 AM $ 0.39
+0.02%
$ 353.96 million $ 47.93 million
11:22 AM $ 0.39
+0.05%
$ 353.96 million $ 47.94 million
11:21 AM $ 0.39
-0.01%
$ 353.96 million $ 47.95 million
11:20 AM $ 0.39
-0.05%
$ 353.96 million $ 47.95 million
11:19 AM $ 0.39
-0.09%
$ 353.7 million $ 47.96 million
11:18 AM $ 0.391
+0.02%
$ 353.7 million $ 47.96 million
11:17 AM $ 0.39
-0.18%
$ 353.7 million $ 47.94 million
11:16 AM $ 0.391
+0.08%
$ 353.7 million $ 47.93 million
11:15 AM $ 0.391
+0.07%
$ 353.7 million $ 47.91 million
11:14 AM $ 0.391
+0.17%
$ 354.07 million $ 47.9 million
11:13 AM $ 0.39
+0.09%
$ 354.07 million $ 47.9 million
11:12 AM $ 0.39
+0.05%
$ 354.07 million $ 47.9 million
11:11 AM $ 0.389
+0.01%
$ 354.07 million $ 47.94 million
11:10 AM $ 0.389
+0.03%
$ 354.07 million $ 47.95 million
11:09 AM $ 0.389
+0.21%
$ 352.82 million $ 47.96 million
11:08 AM $ 0.388
+0.00%
$ 352.82 million $ 47.98 million
11:07 AM $ 0.388
-0.03%
$ 352.82 million $ 47.98 million
11:06 AM $ 0.388
-0.03%
$ 352.82 million $ 48 million
11:05 AM $ 0.389
+0.08%
$ 352.82 million $ 47.98 million
11:04 AM $ 0.388
-0.11%
$ 352.01 million $ 47.99 million
11:03 AM $ 0.389
-0.11%
$ 352.01 million $ 47.99 million
11:02 AM $ 0.389
+0.06%
$ 352.01 million $ 47.97 million
11:01 AM $ 0.389
-0.10%
$ 352.01 million $ 47.98 million
11:00 AM $ 0.389
-0.15%
$ 352.01 million $ 48.19 million
10:59 AM $ 0.39
-0.02%
$ 353.59 million $ 48.19 million
10:58 AM $ 0.39
-0.02%
$ 353.59 million $ 48.19 million
10:57 AM $ 0.39
-0.01%
$ 353.59 million $ 48.19 million
10:56 AM $ 0.39
-0.01%
$ 353.59 million $ 48.19 million
10:55 AM $ 0.39
-0.05%
$ 353.59 million $ 48.19 million
10:54 AM $ 0.391
-0.01%
$ 354.02 million $ 48.17 million
10:53 AM $ 0.391
+0.01%
$ 354.02 million $ 48.17 million
10:52 AM $ 0.391
+0.09%
$ 354.02 million $ 48.17 million
10:51 AM $ 0.39
-0.02%
$ 354.02 million $ 48.16 million
10:50 AM $ 0.39
-0.01%
$ 354.02 million $ 48.18 million
10:49 AM $ 0.39
+0.09%
$ 353.75 million $ 48.16 million
10:48 AM $ 0.39
+0.00%
$ 353.75 million $ 48.16 million
10:47 AM $ 0.39
+0.15%
$ 353.75 million $ 48.15 million
10:46 AM $ 0.389
+0.02%
$ 353.75 million $ 48.14 million
10:45 AM $ 0.389
+0.06%
$ 353.75 million $ 48.11 million
10:44 AM $ 0.389
+0.00%
$ 352.62 million $ 48.07 million
10:43 AM $ 0.389
+0.01%
$ 352.62 million $ 48.07 million
10:42 AM $ 0.389
+0.01%
$ 352.62 million $ 48.04 million
10:41 AM $ 0.389
-0.01%
$ 352.62 million $ 48.02 million
10:40 AM $ 0.389
+0.13%
$ 352.62 million $ 48.02 million