Celestia Historical Data

TIA Page 8
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.393
-0.11%
$ 365.68 million $ 59.38 million
7:48 PM $ 0.393
-0.05%
$ 365.68 million $ 59.4 million
7:47 PM $ 0.393
+0.14%
$ 365.68 million $ 59.4 million
7:46 PM $ 0.393
+0.02%
$ 365.68 million $ 59.37 million
7:45 PM $ 0.393
-0.06%
$ 365.68 million $ 59.36 million
7:44 PM $ 0.393
+0.07%
$ 365.83 million $ 59.35 million
7:43 PM $ 0.393
-0.21%
$ 365.83 million $ 59.33 million
7:42 PM $ 0.393
-0.17%
$ 365.83 million $ 59.3 million
7:41 PM $ 0.394
-0.18%
$ 365.83 million $ 59.25 million
7:40 PM $ 0.395
-0.08%
$ 365.83 million $ 59.25 million
7:39 PM $ 0.395
+0.03%
$ 367.84 million $ 59.24 million
7:38 PM $ 0.395
-0.35%
$ 367.84 million $ 59.21 million
7:37 PM $ 0.396
+0.03%
$ 367.84 million $ 59.2 million
7:36 PM $ 0.396
+0.12%
$ 367.84 million $ 59.17 million
7:35 PM $ 0.396
+0.04%
$ 367.84 million $ 59.15 million
7:34 PM $ 0.395
+0.01%
$ 368.28 million $ 59.13 million
7:33 PM $ 0.395
+0.11%
$ 368.28 million $ 59.1 million
7:32 PM $ 0.395
-0.22%
$ 368.28 million $ 59.06 million
7:31 PM $ 0.396
+0.22%
$ 368.28 million $ 59.05 million
7:30 PM $ 0.395
-0.01%
$ 368.28 million $ 59.03 million
7:29 PM $ 0.395
-0.27%
$ 367.95 million $ 59 million
7:28 PM $ 0.396
-0.17%
$ 367.95 million $ 58.99 million
7:27 PM $ 0.397
+0.06%
$ 367.95 million $ 58.83 million
7:26 PM $ 0.397
+0.11%
$ 367.95 million $ 58.79 million
7:25 PM $ 0.396
+0.05%
$ 367.95 million $ 58.79 million
7:24 PM $ 0.396
-0.21%
$ 368.6 million $ 58.49 million
7:23 PM $ 0.397
-0.15%
$ 368.6 million $ 58.49 million
7:22 PM $ 0.397
+0.49%
$ 368.6 million $ 58.37 million
7:21 PM $ 0.396
-0.19%
$ 368.6 million $ 57.91 million
7:20 PM $ 0.396
-0.29%
$ 368.6 million $ 57.72 million
7:19 PM $ 0.398
-0.38%
$ 370.19 million $ 57.61 million
7:18 PM $ 0.399
-0.27%
$ 370.19 million $ 57.38 million
7:17 PM $ 0.4
-0.11%
$ 370.19 million $ 57.19 million
7:16 PM $ 0.401
-0.27%
$ 370.19 million $ 56.93 million
7:15 PM $ 0.402
-0.34%
$ 370.19 million $ 56.88 million
7:14 PM $ 0.403
-0.15%
$ 375.43 million $ 56.69 million
7:13 PM $ 0.404
-0.02%
$ 375.43 million $ 56.3 million
7:12 PM $ 0.404
+0.25%
$ 375.43 million $ 55.92 million
7:11 PM $ 0.403
+0.25%
$ 375.43 million $ 55.83 million
7:10 PM $ 0.402
-0.34%
$ 375.43 million $ 55.45 million
7:09 PM $ 0.403
+0.29%
$ 375.67 million $ 55.25 million
7:08 PM $ 0.402
+0.15%
$ 375.67 million $ 55.06 million
7:07 PM $ 0.402
-0.05%
$ 375.67 million $ 54.96 million
7:06 PM $ 0.4
+0.29%
$ 375.67 million $ 54.57 million
7:05 PM $ 0.399
-0.10%
$ 375.67 million $ 54.57 million
7:04 PM $ 0.399
-0.11%
$ 371.93 million $ 54.55 million
7:03 PM $ 0.4
-0.20%
$ 371.93 million $ 54.55 million
7:02 PM $ 0.401
-0.11%
$ 371.93 million $ 54.55 million
7:01 PM $ 0.401
-0.02%
$ 371.93 million $ 54.7 million
7:00 PM $ 0.401
-0.06%
$ 371.93 million $ 54.7 million