Celestia Historical Data

TIA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.552
-1.50%
$ 477.56 million $ 27.67 million
Jan 10, 1 PM $ 0.56
-0.03%
$ 484.84 million $ 28.79 million
Jan 10, 12 PM $ 0.561
+0.85%
$ 485 million $ 29.86 million
Jan 10, 11 AM $ 0.556
+0.37%
$ 480.69 million $ 29.89 million
Jan 10, 10 AM $ 0.554
+0.23%
$ 478.87 million $ 30.2 million
Jan 10, 9 AM $ 0.553
+0.82%
$ 477.78 million $ 30.37 million
Jan 10, 8 AM $ 0.548
+0.19%
$ 473.83 million $ 30.75 million
Jan 10, 7 AM $ 0.547
+0.65%
$ 472.94 million $ 31.32 million
Jan 10, 6 AM $ 0.543
+0.35%
$ 469.99 million $ 31.04 million
Jan 10, 5 AM $ 0.541
-0.21%
$ 468.5 million $ 31.28 million
Jan 10, 4 AM $ 0.543
-0.37%
$ 469.19 million $ 31.47 million
Jan 10, 3 AM $ 0.545
+0.10%
$ 470.92 million $ 31.58 million
Jan 10, 2 AM $ 0.544
-1.05%
$ 470.47 million $ 31.44 million
Jan 10, 1 AM $ 0.55
+0.22%
$ 475.47 million $ 31.63 million
Jan 10, 12 AM $ 0.549
-0.87%
$ 474.38 million $ 32.46 million
Jan 9, 11 PM $ 0.553
-1.12%
$ 478.58 million $ 32.48 million
Jan 9, 10 PM $ 0.56
+0.95%
$ 484.07 million $ 32.62 million
Jan 9, 9 PM $ 0.555
+0.96%
$ 479.54 million $ 32.42 million
Jan 9, 8 PM $ 0.549
+0.18%
$ 474.97 million $ 32.28 million
Jan 9, 7 PM $ 0.548
-1.04%
$ 474.14 million $ 32.51 million
Jan 9, 6 PM $ 0.554
-1.51%
$ 479.11 million $ 32.45 million
Jan 9, 5 PM $ 0.563
-1.19%
$ 486.44 million $ 31.96 million
Jan 9, 4 PM $ 0.569
-0.73%
$ 492.29 million $ 31.52 million
Jan 9, 3 PM $ 0.574
+4.93%
$ 495.2 million $ 30.07 million
Jan 9, 2 PM $ 0.547
-1.73%
$ 472.68 million $ 27.62 million
Jan 9, 1 PM $ 0.556
+1.58%
$ 481.03 million $ 28.52 million
Jan 9, 12 PM $ 0.548
-0.52%
$ 473.56 million $ 28 million
Jan 9, 11 AM $ 0.551
-0.39%
$ 475.86 million $ 28.91 million
Jan 9, 10 AM $ 0.553
+0.23%
$ 477.78 million $ 30.9 million
Jan 9, 9 AM $ 0.551
+0.69%
$ 476.59 million $ 31.79 million
Jan 9, 8 AM $ 0.548
-2.12%
$ 473.29 million $ 31.9 million
Jan 9, 7 AM $ 0.559
-0.27%
$ 483.55 million $ 31.58 million
Jan 9, 6 AM $ 0.561
+1.11%
$ 484.88 million $ 32.71 million
Jan 9, 5 AM $ 0.555
+0.58%
$ 479.51 million $ 32.71 million
Jan 9, 4 AM $ 0.552
-0.80%
$ 476.74 million $ 32.87 million
Jan 9, 3 AM $ 0.556
+1.66%
$ 480.6 million $ 33.86 million
Jan 9, 2 AM $ 0.547
-0.05%
$ 472.74 million $ 33.86 million
Jan 9, 1 AM $ 0.547
-0.28%
$ 473.02 million $ 33.83 million
Jan 9, 12 AM $ 0.549
+0.24%
$ 474.31 million $ 33.03 million
Jan 8, 11 PM $ 0.547
-0.64%
$ 473.17 million $ 33.19 million
Jan 8, 10 PM $ 0.551
-0.05%
$ 476.2 million $ 34.08 million
Jan 8, 9 PM $ 0.551
+1.34%
$ 476.37 million $ 34.5 million
Jan 8, 8 PM $ 0.544
-0.24%
$ 470.1 million $ 34.52 million
Jan 8, 7 PM $ 0.545
-0.74%
$ 471.21 million $ 34.36 million
Jan 8, 6 PM $ 0.549
-1.01%
$ 474.68 million $ 34.51 million
Jan 8, 5 PM $ 0.555
-0.11%
$ 479.55 million $ 35.51 million
Jan 8, 4 PM $ 0.555
-0.82%
$ 480.03 million $ 35.37 million
Jan 8, 3 PM $ 0.56
+3.47%
$ 482.84 million $ 35.17 million
Jan 8, 2 PM $ 0.541
+0.41%
$ 467.33 million $ 34.07 million
Jan 8, 1 PM $ 0.539
-0.19%
$ 465.82 million $ 34.14 million