Celestia Historical Data

TIA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.977
+0.69%
$ 818.07 million $ 577.78 million
Nov 11, 9 PM $ 0.971
+0.67%
$ 812.47 million $ 579.74 million
Nov 11, 8 PM $ 0.964
-1.17%
$ 807.03 million $ 576.69 million
Nov 11, 7 PM $ 0.975
-0.45%
$ 816.55 million $ 576.01 million
Nov 11, 6 PM $ 0.98
-1.66%
$ 820.23 million $ 583.97 million
Nov 11, 5 PM $ 0.996
+0.22%
$ 834.05 million $ 604.56 million
Nov 11, 4 PM $ 0.994
+0.54%
$ 832.21 million $ 646.3 million
Nov 11, 3 PM $ 0.989
-1.84%
$ 827.75 million $ 687.98 million
Nov 11, 2 PM $ 1.01
+1.77%
$ 842.47 million $ 743.5 million
Nov 11, 1 PM $ 0.989
+0.59%
$ 827.79 million $ 795.54 million
Nov 11, 12 PM $ 0.984
+0.24%
$ 823.42 million $ 814.62 million
Nov 11, 11 AM $ 0.982
-0.08%
$ 819.83 million $ 837.02 million
Nov 11, 10 AM $ 0.983
-0.25%
$ 822.1 million $ 859.2 million
Nov 11, 9 AM $ 0.985
+0.25%
$ 824.12 million $ 908.14 million
Nov 11, 8 AM $ 0.982
+0.50%
$ 822.03 million $ 905.87 million
Nov 11, 7 AM $ 0.978
-1.87%
$ 817.78 million $ 907.62 million
Nov 11, 6 AM $ 0.996
-0.31%
$ 833.53 million $ 908.32 million
Nov 11, 5 AM $ 1
-0.78%
$ 837.13 million $ 908.47 million
Nov 11, 4 AM $ 1.01
-1.40%
$ 842.96 million $ 908.24 million
Nov 11, 3 AM $ 1.02
-1.06%
$ 854.97 million $ 433.86 million
Nov 11, 2 AM $ 1.03
+1.32%
$ 864.17 million $ 436.81 million
Nov 11, 1 AM $ 1.02
-1.23%
$ 852.81 million $ 438.93 million
Nov 11, 12 AM $ 1.03
-1.09%
$ 863.45 million $ 433.42 million
Nov 10, 11 PM $ 1.04
+0.31%
$ 872.95 million $ 432.77 million
Nov 10, 10 PM $ 1.04
+3.04%
$ 868.88 million $ 432.34 million
Nov 10, 9 PM $ 1.01
-1.19%
$ 844.6 million $ 430.11 million
Nov 10, 8 PM $ 1.02
-0.09%
$ 854.59 million $ 430.14 million
Nov 10, 7 PM $ 1.02
+1.52%
$ 855.49 million $ 430.92 million
Nov 10, 6 PM $ 1.01
+0.15%
$ 842.69 million $ 425.28 million
Nov 10, 5 PM $ 1.01
+0.82%
$ 841.4 million $ 408.19 million
Nov 10, 4 PM $ 0.997
-0.58%
$ 834.54 million $ 372.94 million
Nov 10, 3 PM $ 1
+0.74%
$ 839.42 million $ 330.63 million
Nov 10, 2 PM $ 0.996
-1.72%
$ 832.83 million $ 281.33 million
Nov 10, 1 PM $ 1.01
+0.51%
$ 847.37 million $ 231.29 million
Nov 10, 12 PM $ 1.01
-1.04%
$ 843.1 million $ 209.98 million
Nov 10, 11 AM $ 1.02
-0.14%
$ 851.96 million $ 183.67 million
Nov 10, 10 AM $ 1.02
-1.14%
$ 853.14 million $ 162.81 million
Nov 10, 9 AM $ 1.03
+2.22%
$ 862.96 million $ 117.67 million
Nov 10, 8 AM $ 1.01
-1.17%
$ 844.19 million $ 118.18 million
Nov 10, 7 AM $ 1.02
-1.83%
$ 854.19 million $ 115.91 million
Nov 10, 6 AM $ 1.04
-0.24%
$ 870.49 million $ 116.34 million
Nov 10, 5 AM $ 1.04
-0.47%
$ 872.2 million $ 115.98 million
Nov 10, 4 AM $ 1.05
-1.14%
$ 876.35 million $ 116.17 million
Nov 10, 3 AM $ 1.06
+1.29%
$ 887.32 million $ 116.19 million
Nov 10, 2 AM $ 1.05
+1.68%
$ 875.2 million $ 112.11 million
Nov 10, 1 AM $ 1.03
-0.28%
$ 860.77 million $ 114.78 million
Nov 10, 12 AM $ 1.03
+1.20%
$ 863.17 million $ 113.62 million
Nov 9, 11 PM $ 1.02
-0.39%
$ 852.79 million $ 111.66 million
Nov 9, 10 PM $ 1.02
+0.23%
$ 856.4 million $ 112.04 million
Nov 9, 9 PM $ 1.02
-0.18%
$ 854.32 million $ 116 million