Celestia Historical Data

TIA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 1.02
+0.23%
$ 856.4 million $ 112.04 million
Nov 9, 9 PM $ 1.02
-0.18%
$ 854.32 million $ 116 million
Nov 9, 8 PM $ 1.02
-1.60%
$ 855.9 million $ 123.08 million
Nov 9, 7 PM $ 1.04
+0.78%
$ 869.75 million $ 125.03 million
Nov 9, 6 PM $ 1.03
+1.58%
$ 863.04 million $ 123.62 million
Nov 9, 5 PM $ 1.02
-1.29%
$ 849.58 million $ 121.22 million
Nov 9, 4 PM $ 1.03
-0.57%
$ 860.71 million $ 123.38 million
Nov 9, 3 PM $ 1.04
+2.38%
$ 865.85 million $ 126.3 million
Nov 9, 2 PM $ 1.01
+1.13%
$ 845.33 million $ 122.48 million
Nov 9, 1 PM $ 1
-0.17%
$ 835.88 million $ 123.36 million
Nov 9, 12 PM $ 1
+0.78%
$ 837.36 million $ 126.09 million
Nov 9, 11 AM $ 0.994
+1.33%
$ 829.45 million $ 128.65 million
Nov 9, 10 AM $ 0.98
-0.30%
$ 819.58 million $ 131.98 million
Nov 9, 9 AM $ 0.983
-1.16%
$ 822.07 million $ 138.08 million
Nov 9, 8 AM $ 0.995
-1.37%
$ 831.72 million $ 164.03 million
Nov 9, 7 AM $ 1.01
+1.97%
$ 843.59 million $ 168.44 million
Nov 9, 6 AM $ 0.989
-0.10%
$ 826.95 million $ 171.75 million
Nov 9, 5 AM $ 0.99
+0.00%
$ 827.75 million $ 183.16 million
Nov 9, 4 AM $ 0.99
-0.52%
$ 827.75 million $ 186.6 million
Nov 9, 3 AM $ 0.995
-0.55%
$ 832.11 million $ 189.68 million
Nov 9, 2 AM $ 1
-2.63%
$ 836.74 million $ 196.53 million
Nov 9, 1 AM $ 1.03
+0.42%
$ 859.32 million $ 201.92 million
Nov 9, 12 AM $ 1.02
-1.72%
$ 855.22 million $ 207.38 million
Nov 8, 11 PM $ 1.04
-0.90%
$ 870.75 million $ 217.26 million
Nov 8, 10 PM $ 1.05
+0.05%
$ 878.68 million $ 242.18 million
Nov 8, 9 PM $ 1.05
+2.39%
$ 881.17 million $ 276.36 million
Nov 8, 8 PM $ 1.03
+1.86%
$ 857.76 million $ 290.52 million
Nov 8, 7 PM $ 1.01
-0.82%
$ 842.07 million $ 290.92 million
Nov 8, 6 PM $ 1.02
+0.86%
$ 849.03 million $ 290.69 million
Nov 8, 5 PM $ 1.01
+1.87%
$ 841.77 million $ 293.34 million
Nov 8, 4 PM $ 0.989
+1.46%
$ 826.28 million $ 296 million
Nov 8, 3 PM $ 0.975
-2.81%
$ 814.7 million $ 299.25 million
Nov 8, 2 PM $ 1
-1.12%
$ 837.39 million $ 299.55 million
Nov 8, 1 PM $ 1.01
-1.94%
$ 846.83 million $ 297.77 million
Nov 8, 12 PM $ 1.03
+0.95%
$ 863.57 million $ 298.24 million
Nov 8, 11 AM $ 1.02
+0.25%
$ 855.4 million $ 295.52 million
Nov 8, 10 AM $ 1.02
+0.70%
$ 853.26 million $ 294.25 million
Nov 8, 9 AM $ 1.01
-3.67%
$ 847.35 million $ 286.33 million
Nov 8, 8 AM $ 1.05
+3.36%
$ 880.09 million $ 261.11 million
Nov 8, 7 AM $ 1.02
+1.03%
$ 851.51 million $ 256.51 million
Nov 8, 6 AM $ 1.01
+2.40%
$ 842.8 million $ 251.42 million
Nov 8, 5 AM $ 0.986
-2.40%
$ 823.06 million $ 240.29 million
Nov 8, 4 AM $ 1.01
+0.49%
$ 843.52 million $ 237.05 million
Nov 8, 3 AM $ 1
-4.27%
$ 839.16 million $ 232.25 million
Nov 8, 2 AM $ 1.05
+1.55%
$ 876.62 million $ 225.23 million
Nov 8, 1 AM $ 1.03
+0.56%
$ 863.25 million $ 217.07 million
Nov 8, 12 AM $ 1.03
-3.16%
$ 858.45 million $ 211.41 million
Nov 7, 11 PM $ 1.06
-7.62%
$ 886.48 million $ 201.97 million
Nov 7, 10 PM $ 1.15
+7.39%
$ 959.63 million $ 176.41 million
Nov 7, 9 PM $ 1.07
+6.39%
$ 893.67 million $ 137.63 million