Celestia Historical Data

TIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 1.07
+6.39%
$ 893.67 million $ 137.63 million
Nov 7, 8 PM $ 1.01
+4.48%
$ 840.04 million $ 115.15 million
Nov 7, 7 PM $ 0.963
+0.39%
$ 804.01 million $ 109.79 million
Nov 7, 6 PM $ 0.959
+1.38%
$ 800.86 million $ 108.54 million
Nov 7, 5 PM $ 0.946
+0.63%
$ 790.03 million $ 103.39 million
Nov 7, 4 PM $ 0.94
+5.08%
$ 785.05 million $ 94.78 million
Nov 7, 3 PM $ 0.895
+5.06%
$ 747.16 million $ 84.66 million
Nov 7, 2 PM $ 0.852
+2.66%
$ 711.15 million $ 78.95 million
Nov 7, 1 PM $ 0.83
+1.85%
$ 692.7 million $ 77.72 million
Nov 7, 12 PM $ 0.814
-1.96%
$ 680.09 million $ 76.04 million
Nov 7, 11 AM $ 0.831
-0.94%
$ 693.67 million $ 75.55 million
Nov 7, 10 AM $ 0.839
-0.45%
$ 700.24 million $ 71.67 million
Nov 7, 9 AM $ 0.842
-0.50%
$ 703.41 million $ 70.19 million
Nov 7, 8 AM $ 0.847
-1.31%
$ 706.93 million $ 68.37 million
Nov 7, 7 AM $ 0.858
+1.61%
$ 716.5 million $ 66.44 million
Nov 7, 6 AM $ 0.844
-0.26%
$ 705.14 million $ 65.79 million
Nov 7, 5 AM $ 0.847
+2.31%
$ 706.99 million $ 63.8 million
Nov 7, 4 AM $ 0.827
+0.24%
$ 690.78 million $ 62.27 million
Nov 7, 3 AM $ 0.825
+0.66%
$ 689.13 million $ 61.91 million
Nov 7, 2 AM $ 0.82
+0.25%
$ 684.6 million $ 60.97 million
Nov 7, 1 AM $ 0.818
+0.00%
$ 682.71 million $ 60.07 million
Nov 7, 12 AM $ 0.818
+1.30%
$ 682.69 million $ 58.75 million
Nov 6, 11 PM $ 0.807
+0.20%
$ 673.84 million $ 57.41 million
Nov 6, 10 PM $ 0.805
+0.21%
$ 672.44 million $ 56.18 million
Nov 6, 9 PM $ 0.804
+0.66%
$ 671.06 million $ 55.91 million
Nov 6, 8 PM $ 0.798
-1.09%
$ 666.65 million $ 56.89 million
Nov 6, 7 PM $ 0.807
+0.59%
$ 674.04 million $ 56.13 million
Nov 6, 6 PM $ 0.802
-0.37%
$ 670.1 million $ 55.78 million
Nov 6, 5 PM $ 0.805
+1.20%
$ 672.56 million $ 55.83 million
Nov 6, 4 PM $ 0.796
+0.19%
$ 664.61 million $ 55.66 million
Nov 6, 3 PM $ 0.795
-0.91%
$ 663.51 million $ 55.09 million
Nov 6, 2 PM $ 0.802
-1.62%
$ 669.23 million $ 53.61 million
Nov 6, 1 PM $ 0.815
+2.51%
$ 680.28 million $ 52.95 million
Nov 6, 12 PM $ 0.795
-0.87%
$ 663.63 million $ 52.34 million
Nov 6, 11 AM $ 0.802
-0.13%
$ 669.44 million $ 52.53 million
Nov 6, 10 AM $ 0.803
+0.24%
$ 670.27 million $ 53.51 million
Nov 6, 9 AM $ 0.801
+0.25%
$ 668.67 million $ 53.67 million
Nov 6, 8 AM $ 0.799
-0.07%
$ 666.99 million $ 53.58 million
Nov 6, 7 AM $ 0.8
-0.03%
$ 667.43 million $ 54.87 million
Nov 6, 6 AM $ 0.8
+0.20%
$ 667.65 million $ 57.75 million
Nov 6, 5 AM $ 0.798
-1.70%
$ 666.34 million $ 58.23 million
Nov 6, 4 AM $ 0.812
+0.00%
$ 677.87 million $ 58.94 million
Nov 6, 3 AM $ 0.812
+0.01%
$ 677.86 million $ 59.54 million
Nov 6, 2 AM $ 0.812
+0.81%
$ 677.8 million $ 60.78 million
Nov 6, 1 AM $ 0.806
-0.74%
$ 672.37 million $ 62.93 million
Nov 6, 12 AM $ 0.812
-1.05%
$ 677.37 million $ 64.31 million
Nov 5, 11 PM $ 0.82
-0.81%
$ 684.57 million $ 64.93 million
Nov 5, 10 PM $ 0.827
+1.09%
$ 690.18 million $ 66.9 million
Nov 5, 9 PM $ 0.818
-0.02%
$ 682.73 million $ 71.95 million
Nov 5, 8 PM $ 0.818
-0.14%
$ 682.89 million $ 79.36 million