Celestia Historical Data

TIA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.557
-0.47%
$ 479.87 million $ 37.82 million
Jan 4, 11 AM $ 0.559
+0.58%
$ 482.21 million $ 35.58 million
Jan 4, 10 AM $ 0.556
+0.56%
$ 479.32 million $ 34.73 million
Jan 4, 9 AM $ 0.553
+0.51%
$ 476.67 million $ 33.98 million
Jan 4, 8 AM $ 0.55
+0.61%
$ 474.24 million $ 34.26 million
Jan 4, 7 AM $ 0.547
+1.52%
$ 471.39 million $ 34.55 million
Jan 4, 6 AM $ 0.539
-0.99%
$ 464.35 million $ 36.74 million
Jan 4, 5 AM $ 0.544
-0.35%
$ -- $ 37 million
Jan 4, 4 AM $ 0.546
+1.16%
$ -- $ 36.9 million
Jan 4, 3 AM $ 0.54
+1.21%
$ -- $ 31.53 million
Jan 4, 2 AM $ 0.533
+0.37%
$ -- $ 31.02 million
Jan 4, 1 AM $ 0.531
-0.11%
$ -- $ 30.97 million
Jan 4, 12 AM $ 0.532
+0.23%
$ -- $ 31.11 million
Jan 3, 11 PM $ 0.531
+0.11%
$ 457.45 million $ 31.59 million
Jan 3, 10 PM $ 0.53
+0.83%
$ 456.77 million $ 32.58 million
Jan 3, 9 PM $ 0.526
+0.17%
$ 453.18 million $ 34.62 million
Jan 3, 8 PM $ 0.525
-0.12%
$ 452.42 million $ 35.79 million
Jan 3, 7 PM $ 0.525
-0.51%
$ 452.93 million $ 36.45 million
Jan 3, 6 PM $ 0.528
-0.35%
$ 455.24 million $ 37.29 million
Jan 3, 5 PM $ 0.53
-0.31%
$ 456.84 million $ 37.15 million
Jan 3, 4 PM $ 0.532
+1.37%
$ 458.43 million $ 37.98 million
Jan 3, 3 PM $ 0.524
+0.30%
$ 452.11 million $ 38.82 million
Jan 3, 2 PM $ 0.523
-0.82%
$ 450.77 million $ 39.2 million
Jan 3, 1 PM $ 0.527
+0.20%
$ 454.49 million $ 41.03 million
Jan 3, 12 PM $ 0.526
+1.27%
$ 453.64 million $ 41.41 million
Jan 3, 11 AM $ 0.52
+0.08%
$ 447.7 million $ 42.04 million
Jan 3, 10 AM $ 0.519
+0.22%
$ 447.36 million $ 42.49 million
Jan 3, 9 AM $ 0.518
+0.85%
$ 446.4 million $ 42.92 million
Jan 3, 8 AM $ 0.514
+0.32%
$ 442.64 million $ 41.05 million
Jan 3, 7 AM $ 0.512
-2.48%
$ 441.22 million $ 39.66 million
Jan 3, 6 AM $ 0.525
-1.39%
$ 452.44 million $ 37.05 million
Jan 3, 5 AM $ 0.532
+0.48%
$ 458.79 million $ 36.42 million
Jan 3, 4 AM $ 0.53
-0.98%
$ 456.64 million $ 36.09 million
Jan 3, 3 AM $ 0.535
+0.05%
$ 461.51 million $ 35.81 million
Jan 3, 2 AM $ 0.535
+1.61%
$ 460.94 million $ 35.9 million
Jan 3, 1 AM $ 0.526
-0.28%
$ 453.63 million $ 35.54 million
Jan 3, 12 AM $ 0.528
-0.31%
$ 454.88 million $ 35.34 million
Jan 2, 11 PM $ 0.529
+0.54%
$ 456.27 million $ 34.62 million
Jan 2, 10 PM $ 0.527
+1.36%
$ 453.81 million $ 34.24 million
Jan 2, 9 PM $ 0.52
+1.37%
$ 447.74 million $ 33.65 million
Jan 2, 8 PM $ 0.513
-0.41%
$ 441.68 million $ 33.14 million
Jan 2, 7 PM $ 0.515
+1.36%
$ 443.51 million $ 33.65 million
Jan 2, 6 PM $ 0.508
+0.05%
$ 437.57 million $ 33.52 million
Jan 2, 5 PM $ 0.508
-0.16%
$ 437.37 million $ 33.53 million
Jan 2, 4 PM $ 0.508
+1.24%
$ 437.42 million $ 34.7 million
Jan 2, 3 PM $ 0.502
-0.26%
$ 432.68 million $ 34.28 million
Jan 2, 2 PM $ 0.503
+0.38%
$ 433.36 million $ 35.06 million
Jan 2, 1 PM $ 0.502
-0.49%
$ 432.19 million $ 36.19 million
Jan 2, 12 PM $ 0.504
+0.97%
$ 434.3 million $ 37.9 million
Jan 2, 11 AM $ 0.499
-0.69%
$ 429.92 million $ 36.37 million