Celestia Historical Data

TIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.818
-0.14%
$ 682.89 million $ 79.36 million
Nov 5, 7 PM $ 0.819
-0.58%
$ 683.86 million $ 88.98 million
Nov 5, 6 PM $ 0.824
+0.97%
$ 687.86 million $ 91.03 million
Nov 5, 5 PM $ 0.816
-0.82%
$ 681.27 million $ 96.83 million
Nov 5, 4 PM $ 0.823
+0.58%
$ 686.9 million $ 102.37 million
Nov 5, 3 PM $ 0.818
+0.39%
$ 682.94 million $ 105.08 million
Nov 5, 2 PM $ 0.815
-0.04%
$ 679.94 million $ 107.08 million
Nov 5, 1 PM $ 0.815
+1.60%
$ 680.24 million $ 108.06 million
Nov 5, 12 PM $ 0.803
+0.36%
$ 669.55 million $ 107.49 million
Nov 5, 11 AM $ 0.8
+2.11%
$ 667.15 million $ 107.52 million
Nov 5, 10 AM $ 0.783
-0.85%
$ 653.34 million $ 107.71 million
Nov 5, 9 AM $ 0.79
+0.74%
$ 658.96 million $ 107.75 million
Nov 5, 8 AM $ 0.784
-1.23%
$ 653.93 million $ 108.62 million
Nov 5, 7 AM $ 0.794
+0.38%
$ 662.05 million $ 109.94 million
Nov 5, 6 AM $ 0.791
-0.03%
$ 659.54 million $ 110.64 million
Nov 5, 5 AM $ 0.791
-0.27%
$ 659.77 million $ 106.88 million
Nov 5, 4 AM $ 0.793
-0.23%
$ 661.56 million $ 111.56 million
Nov 5, 3 AM $ 0.795
-0.39%
$ 663.1 million $ 112.14 million
Nov 5, 2 AM $ 0.798
+3.20%
$ 665.71 million $ 111.1 million
Nov 5, 1 AM $ 0.773
-0.20%
$ 645.08 million $ 108.45 million
Nov 5, 12 AM $ 0.775
-1.08%
$ 646.38 million $ 106.83 million
Nov 4, 11 PM $ 0.783
-0.65%
$ 653.44 million $ 107.14 million
Nov 4, 10 PM $ 0.788
+3.81%
$ 657.7 million $ 106.97 million
Nov 4, 9 PM $ 0.759
-0.40%
$ 633.55 million $ 102.67 million
Nov 4, 8 PM $ 0.763
-0.40%
$ 636.12 million $ 96.41 million
Nov 4, 7 PM $ 0.766
-2.07%
$ 638.7 million $ 88.16 million
Nov 4, 6 PM $ 0.782
-0.33%
$ 652.22 million $ 86.11 million
Nov 4, 5 PM $ 0.784
+0.17%
$ 654.36 million $ 80.52 million
Nov 4, 4 PM $ 0.783
-1.55%
$ 653.29 million $ 76.22 million
Nov 4, 3 PM $ 0.795
-1.90%
$ 663.56 million $ 76.55 million
Nov 4, 2 PM $ 0.811
+2.13%
$ 676.06 million $ 90.95 million
Nov 4, 1 PM $ 0.794
-0.34%
$ 661.95 million $ 89.5 million
Nov 4, 12 PM $ 0.797
-1.64%
$ 664.22 million $ 90.79 million
Nov 4, 11 AM $ 0.81
-0.85%
$ 675.3 million $ 90.73 million
Nov 4, 10 AM $ 0.817
+1.17%
$ 681.07 million $ 91.25 million
Nov 4, 9 AM $ 0.807
+0.99%
$ 673.21 million $ 90.45 million
Nov 4, 8 AM $ 0.8
+2.36%
$ 666.62 million $ 89.74 million
Nov 4, 7 AM $ 0.781
-1.85%
$ 651.26 million $ 88.25 million
Nov 4, 6 AM $ 0.796
+1.87%
$ 663.71 million $ 85.5 million
Nov 4, 5 AM $ 0.781
-4.52%
$ 651.5 million $ 82.99 million
Nov 4, 4 AM $ 0.818
-0.49%
$ 682.34 million $ 78.23 million
Nov 4, 3 AM $ 0.822
+0.37%
$ 685.69 million $ 79.38 million
Nov 4, 2 AM $ 0.819
-0.37%
$ 683.12 million $ 82.55 million
Nov 4, 1 AM $ 0.822
+0.03%
$ 685.67 million $ 84.11 million
Nov 4, 12 AM $ 0.822
+1.47%
$ 685.46 million $ 84.8 million
Nov 3, 11 PM $ 0.81
+0.49%
$ 675.5 million $ 79.79 million
Nov 3, 10 PM $ 0.806
-0.64%
$ 672.44 million $ 80.22 million
Nov 3, 9 PM $ 0.812
+1.02%
$ 676.76 million $ 78.92 million
Nov 3, 8 PM $ 0.804
-1.46%
$ 669.96 million $ 76.76 million
Nov 3, 7 PM $ 0.815
-1.38%
$ 679.85 million $ 74.82 million