Celestia Historical Data

TIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 0.815
-1.38%
$ 679.85 million $ 74.82 million
Nov 3, 6 PM $ 0.827
-2.73%
$ 689.36 million $ 74.38 million
Nov 3, 5 PM $ 0.85
+1.72%
$ 708.7 million $ 74.12 million
Nov 3, 4 PM $ 0.836
+2.28%
$ 696.74 million $ 72.54 million
Nov 3, 3 PM $ 0.817
-7.75%
$ 681.23 million $ 71.82 million
Nov 3, 2 PM $ 0.886
+0.51%
$ 738.07 million $ 57.05 million
Nov 3, 1 PM $ 0.881
+0.80%
$ 734.33 million $ 58.44 million
Nov 3, 12 PM $ 0.874
-0.17%
$ 728.5 million $ 57.47 million
Nov 3, 11 AM $ 0.876
+0.79%
$ 729.68 million $ 57.68 million
Nov 3, 10 AM $ 0.869
-1.04%
$ 724 million $ 57.51 million
Nov 3, 9 AM $ 0.878
-0.82%
$ 731.6 million $ 58.18 million
Nov 3, 8 AM $ 0.885
-0.20%
$ 737.68 million $ 59.4 million
Nov 3, 7 AM $ 0.887
+1.25%
$ 739.16 million $ 62.19 million
Nov 3, 6 AM $ 0.876
-0.57%
$ 730.03 million $ 62.79 million
Nov 3, 5 AM $ 0.881
-0.72%
$ 734.32 million $ 64.14 million
Nov 3, 4 AM $ 0.887
-0.10%
$ 739.6 million $ 63.36 million
Nov 3, 3 AM $ 0.888
-3.88%
$ 740.36 million $ 61.84 million
Nov 3, 2 AM $ 0.924
-1.00%
$ 770.66 million $ 58.75 million
Nov 3, 1 AM $ 0.934
-1.44%
$ 777.99 million $ 56.71 million
Nov 3, 12 AM $ 0.947
-1.79%
$ 789.36 million $ 55.62 million
Nov 2, 11 PM $ 0.964
+1.74%
$ 804.57 million $ 54.5 million
Nov 2, 10 PM $ 0.948
+0.43%
$ 789.98 million $ 52.59 million
Nov 2, 9 PM $ 0.944
+0.36%
$ 786.61 million $ 53.3 million
Nov 2, 8 PM $ 0.941
+0.18%
$ 783.8 million $ 54.2 million
Nov 2, 7 PM $ 0.939
-0.41%
$ 782.41 million $ 56.33 million
Nov 2, 6 PM $ 0.943
-0.32%
$ 785.61 million $ 56.23 million
Nov 2, 5 PM $ 0.946
-0.34%
$ 788.08 million $ 56.08 million
Nov 2, 4 PM $ 0.949
+0.86%
$ 790.76 million $ 55.79 million
Nov 2, 3 PM $ 0.941
-0.45%
$ 784.03 million $ 53.82 million
Nov 2, 2 PM $ 0.945
-2.46%
$ 787.33 million $ 53.52 million
Nov 2, 1 PM $ 0.969
-1.19%
$ 807.01 million $ 53.14 million
Nov 2, 12 PM $ 0.981
-0.78%
$ 816.74 million $ 52.5 million
Nov 2, 11 AM $ 0.988
+0.56%
$ 823.13 million $ 51.87 million
Nov 2, 10 AM $ 0.982
-0.02%
$ 818.37 million $ 51.58 million
Nov 2, 9 AM $ 0.983
-1.03%
$ 818.53 million $ 50.74 million
Nov 2, 8 AM $ 0.993
-1.49%
$ 827.01 million $ 49.17 million
Nov 2, 7 AM $ 1.01
+1.38%
$ 839.48 million $ 46.16 million
Nov 2, 6 AM $ 0.994
+1.44%
$ 828.04 million $ 44.69 million
Nov 2, 5 AM $ 0.98
+0.35%
$ 816.25 million $ 41.93 million
Nov 2, 4 AM $ 0.977
+2.14%
$ 813.41 million $ 42.2 million
Nov 2, 3 AM $ 0.956
-0.57%
$ 796.38 million $ 41.74 million
Nov 2, 2 AM $ 0.962
-0.15%
$ 800.93 million $ 41.46 million
Nov 2, 1 AM $ 0.963
-0.07%
$ 802.13 million $ 41.53 million
Nov 2, 12 AM $ 0.964
-0.97%
$ 802.69 million $ 41.2 million
Nov 1, 11 PM $ 0.974
+0.93%
$ 810.91 million $ 40.7 million
Nov 1, 10 PM $ 0.965
+0.64%
$ 803.47 million $ 40.92 million
Nov 1, 9 PM $ 0.958
-1.06%
$ 798.37 million $ 40.56 million
Nov 1, 8 PM $ 0.969
+0.24%
$ 806.9 million $ 39.84 million
Nov 1, 7 PM $ 0.966
+1.23%
$ 804.95 million $ 38.12 million
Nov 1, 6 PM $ 0.955
+0.57%
$ 795.21 million $ 39.41 million