Celestia Historical Data

TIA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.504
+0.97%
$ 434.3 million $ 37.9 million
Jan 2, 11 AM $ 0.499
-0.69%
$ 429.92 million $ 36.37 million
Jan 2, 10 AM $ 0.503
+0.16%
$ 432.95 million $ 36.17 million
Jan 2, 9 AM $ 0.502
+1.10%
$ 432.2 million $ 35.6 million
Jan 2, 8 AM $ 0.496
-0.22%
$ 427.49 million $ 35.28 million
Jan 2, 7 AM $ 0.497
-0.60%
$ 428.45 million $ 35.89 million
Jan 2, 6 AM $ 0.5
-0.19%
$ 431.05 million $ 35.71 million
Jan 2, 5 AM $ 0.501
-0.08%
$ 431.86 million $ 35.7 million
Jan 2, 4 AM $ 0.502
+0.00%
$ 432.22 million $ 35.51 million
Jan 2, 3 AM $ 0.502
+0.86%
$ 432.18 million $ 35.38 million
Jan 2, 2 AM $ 0.498
-0.11%
$ 428.56 million $ 34.87 million
Jan 2, 1 AM $ 0.498
+0.60%
$ 429.01 million $ 35.17 million
Jan 2, 12 AM $ 0.495
-0.60%
$ 426.46 million $ 34.92 million
Jan 1, 11 PM $ 0.498
-0.49%
$ 429.02 million $ 35.45 million
Jan 1, 10 PM $ 0.5
+0.67%
$ 431.09 million $ 35.03 million
Jan 1, 9 PM $ 0.497
-0.45%
$ 428.21 million $ 33.84 million
Jan 1, 8 PM $ 0.499
-0.37%
$ 430.12 million $ 33.73 million
Jan 1, 7 PM $ 0.501
+1.73%
$ 431.71 million $ 34.18 million
Jan 1, 6 PM $ 0.493
-0.40%
$ 424.38 million $ 34.33 million
Jan 1, 5 PM $ 0.495
+1.66%
$ 426.14 million $ 35.11 million
Jan 1, 4 PM $ 0.487
+0.03%
$ 419.19 million $ 33.83 million
Jan 1, 3 PM $ 0.486
+0.74%
$ 419.05 million $ 37.35 million
Jan 1, 2 PM $ 0.483
+0.24%
$ 415.99 million $ 37.43 million
Jan 1, 1 PM $ 0.482
+2.49%
$ 414.92 million $ 37.06 million
Jan 1, 12 PM $ 0.47
+0.05%
$ 404.63 million $ 35.31 million
Jan 1, 11 AM $ 0.47
+0.13%
$ 404.44 million $ 36.75 million
Jan 1, 10 AM $ 0.469
+0.36%
$ 403.8 million $ 36.49 million
Jan 1, 9 AM $ 0.467
+0.81%
$ 402.43 million $ 36.57 million
Jan 1, 8 AM $ 0.464
+0.73%
$ 399.18 million $ 35.79 million
Jan 1, 7 AM $ 0.46
+0.61%
$ 396.29 million $ 34.99 million
Jan 1, 6 AM $ 0.458
-0.31%
$ 393.92 million $ 34.94 million
Jan 1, 5 AM $ 0.459
+1.47%
$ 395.12 million $ 34.83 million
Jan 1, 4 AM $ 0.452
-0.01%
$ 389.41 million $ 34.39 million
Jan 1, 3 AM $ 0.452
-0.06%
$ 389.44 million $ 34.4 million
Jan 1, 2 AM $ 0.453
-0.67%
$ 389.72 million $ 34.53 million
Jan 1, 1 AM $ 0.456
-0.97%
$ 392.3 million $ 34.2 million
Jan 1, 12 AM $ 0.46
+0.93%
$ 396.14 million $ 34.26 million
Dec 31, 11 PM $ 0.456
-0.16%
$ 392.48 million $ 33.26 million
Dec 31, 10 PM $ 0.457
-0.69%
$ 393.33 million $ 33.12 million
Dec 31, 9 PM $ 0.46
+0.39%
$ 395.87 million $ 32.82 million
Dec 31, 8 PM $ 0.458
+1.04%
$ 394.34 million $ 32.15 million
Dec 31, 7 PM $ 0.453
+0.62%
$ 390.28 million $ 30.4 million
Dec 31, 6 PM $ 0.451
+0.25%
$ 387.89 million $ 29.68 million
Dec 31, 5 PM $ 0.449
-0.18%
$ 386.89 million $ 29.44 million
Dec 31, 4 PM $ 0.45
-5.19%
$ 387.63 million $ 28.74 million
Dec 31, 3 PM $ 0.475
+0.03%
$ 408.84 million $ 24.78 million
Dec 31, 2 PM $ 0.475
+0.47%
$ 408.66 million $ 24.53 million
Dec 31, 1 PM $ 0.472
+1.01%
$ 406.77 million $ 23.24 million
Dec 31, 12 PM $ 0.468
+0.33%
$ 402.32 million $ 22.62 million
Dec 31, 11 AM $ 0.466
+1.28%
$ 400.87 million $ 22.53 million