Celestia Historical Data

TIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.966
+1.23%
$ 804.95 million $ 38.12 million
Nov 1, 6 PM $ 0.955
+0.57%
$ 795.21 million $ 39.41 million
Nov 1, 5 PM $ 0.949
+0.14%
$ 790.67 million $ 40.63 million
Nov 1, 4 PM $ 0.948
+0.70%
$ 789.72 million $ 41.62 million
Nov 1, 3 PM $ 0.942
+1.53%
$ 784.27 million $ 42.41 million
Nov 1, 2 PM $ 0.927
-0.55%
$ 772.05 million $ 44.79 million
Nov 1, 1 PM $ 0.932
+0.00%
$ 776.32 million $ 46.04 million
Nov 1, 12 PM $ 0.932
+0.42%
$ 776.34 million $ 47.18 million
Nov 1, 11 AM $ 0.929
+0.11%
$ 773.07 million $ 47.49 million
Nov 1, 10 AM $ 0.928
+0.23%
$ 772.2 million $ 46.89 million
Nov 1, 9 AM $ 0.925
-0.94%
$ 770.45 million $ 46.87 million
Nov 1, 8 AM $ 0.934
+0.91%
$ 777.73 million $ 47.3 million
Nov 1, 7 AM $ 0.926
+1.79%
$ 770.72 million $ 47.53 million
Nov 1, 6 AM $ 0.909
+0.26%
$ 757.18 million $ 47.28 million
Nov 1, 5 AM $ 0.907
+0.03%
$ 755.19 million $ 47.47 million
Nov 1, 4 AM $ 0.907
-0.51%
$ 754.92 million $ 47.53 million
Nov 1, 3 AM $ 0.911
+0.22%
$ 758.81 million $ 48.67 million
Nov 1, 2 AM $ 0.909
+1.00%
$ 757.18 million $ 48.67 million
Nov 1, 1 AM $ 0.9
-0.43%
$ 749.68 million $ 49.34 million
Nov 1, 12 AM $ 0.904
+0.43%
$ 752.89 million $ 50.55 million
Oct 31, 11 PM $ 0.9
+0.24%
$ 749.66 million $ 50.79 million
Oct 31, 10 PM $ 0.898
+0.09%
$ 747.84 million $ 51.17 million
Oct 31, 9 PM $ 0.897
-0.54%
$ 747.13 million $ 51.16 million
Oct 31, 8 PM $ 0.902
-1.78%
$ 751.16 million $ 51.32 million
Oct 31, 7 PM $ 0.919
+1.69%
$ 764.75 million $ 54.82 million
Oct 31, 6 PM $ 0.903
+0.43%
$ 752.07 million $ 56.95 million
Oct 31, 5 PM $ 0.9
+0.02%
$ 748.87 million $ 57.85 million
Oct 31, 4 PM $ 0.899
-2.56%
$ 748.75 million $ 64.03 million
Oct 31, 3 PM $ 0.923
-0.09%
$ 768.43 million $ 64 million
Oct 31, 2 PM $ 0.924
+0.39%
$ 768.75 million $ 62.75 million
Oct 31, 1 PM $ 0.92
+0.59%
$ 765.75 million $ 61.55 million
Oct 31, 12 PM $ 0.915
-0.98%
$ 761.26 million $ 63.04 million
Oct 31, 11 AM $ 0.924
+1.60%
$ 768.76 million $ 66.29 million
Oct 31, 10 AM $ 0.909
-0.41%
$ 756.66 million $ 66.31 million
Oct 31, 9 AM $ 0.913
+0.00%
$ 759.78 million $ 66.67 million
Oct 31, 8 AM $ 0.913
+0.03%
$ 759.79 million $ 66.48 million
Oct 31, 7 AM $ 0.913
-0.29%
$ 759.58 million $ 66.49 million
Oct 31, 6 AM $ 0.915
-0.47%
$ 761.78 million $ 66.13 million
Oct 31, 5 AM $ 0.92
-0.87%
$ 765.36 million $ 66.33 million
Oct 31, 4 AM $ 0.928
+0.73%
$ 772.1 million $ 67.62 million
Oct 31, 3 AM $ 0.921
+0.15%
$ 766.47 million $ 72.23 million
Oct 31, 2 AM $ 0.92
-0.91%
$ 765.35 million $ 73.31 million
Oct 31, 1 AM $ 0.928
+1.23%
$ 772.37 million $ 73.58 million
Oct 31, 12 AM $ 0.917
+0.51%
$ 762.98 million $ 73.21 million
Oct 30, 11 PM $ 0.912
+0.78%
$ 759.1 million $ 74.04 million
Oct 30, 10 PM $ 0.905
+0.13%
$ 753.25 million $ 75.2 million
Oct 30, 9 PM $ 0.904
+0.08%
$ 752.24 million $ 75.09 million
Oct 30, 8 PM $ 0.903
+2.00%
$ 751.61 million $ 75.35 million
Oct 30, 7 PM $ 0.886
-0.44%
$ 737.01 million $ 75.09 million
Oct 30, 6 PM $ 0.89
-1.97%
$ 740.3 million $ 75.04 million