Celestia Historical Data

TIA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.466
+1.28%
$ 400.87 million $ 22.53 million
Dec 31, 10 AM $ 0.46
-0.30%
$ 395.93 million $ 22.91 million
Dec 31, 9 AM $ 0.462
+0.79%
$ 397.11 million $ 23.02 million
Dec 31, 8 AM $ 0.458
-0.78%
$ 393.96 million $ 23.64 million
Dec 31, 7 AM $ 0.462
-0.49%
$ 397.12 million $ 23.81 million
Dec 31, 6 AM $ 0.464
+0.32%
$ 399.06 million $ 23.95 million
Dec 31, 5 AM $ 0.463
-0.09%
$ 397.81 million $ 24.58 million
Dec 31, 4 AM $ 0.463
+0.12%
$ 398.15 million $ 24.54 million
Dec 31, 3 AM $ 0.462
-0.54%
$ 397.67 million $ 24.62 million
Dec 31, 2 AM $ 0.465
-0.19%
$ 399.82 million $ 24.65 million
Dec 31, 1 AM $ 0.466
+1.58%
$ 400.59 million $ 24.59 million
Dec 31, 12 AM $ 0.458
-0.18%
$ 394.35 million $ 24.41 million
Dec 30, 11 PM $ 0.459
+0.41%
$ 395.08 million $ 24.44 million
Dec 30, 10 PM $ 0.457
+0.11%
$ 393.48 million $ 24.25 million
Dec 30, 9 PM $ 0.457
-0.03%
$ 393.05 million $ 24.15 million
Dec 30, 8 PM $ 0.457
-0.81%
$ 393.14 million $ 24.21 million
Dec 30, 7 PM $ 0.461
+0.33%
$ 396.38 million $ 24.31 million
Dec 30, 6 PM $ 0.459
+0.00%
$ 395.08 million $ 24.23 million
Dec 30, 5 PM $ 0.459
-0.78%
$ 395.22 million $ 23.94 million
Dec 30, 4 PM $ 0.463
-0.65%
$ 398.2 million $ 24.15 million
Dec 30, 3 PM $ 0.466
+0.72%
$ 400.57 million $ 23.86 million
Dec 30, 2 PM $ 0.463
-1.20%
$ 397.97 million $ 23.77 million
Dec 30, 1 PM $ 0.468
-0.32%
$ 402.79 million $ 22.2 million
Dec 30, 12 PM $ 0.47
-0.03%
$ 404.09 million $ 22.73 million
Dec 30, 11 AM $ 0.47
+1.25%
$ 404.18 million $ 23.03 million
Dec 30, 10 AM $ 0.464
-0.36%
$ 399.24 million $ 22.28 million
Dec 30, 9 AM $ 0.466
+0.37%
$ 400.68 million $ 22.16 million
Dec 30, 8 AM $ 0.464
+0.93%
$ 398.85 million $ 22.18 million
Dec 30, 7 AM $ 0.46
+0.08%
$ 395.47 million $ 21.96 million
Dec 30, 6 AM $ 0.46
+1.11%
$ 395.34 million $ 22.16 million
Dec 30, 5 AM $ 0.455
-0.35%
$ 391.02 million $ 21.51 million
Dec 30, 4 AM $ 0.456
+0.24%
$ 392.53 million $ 21.8 million
Dec 30, 3 AM $ 0.455
-0.11%
$ 391.42 million $ 22.13 million
Dec 30, 2 AM $ 0.456
+0.02%
$ 391.83 million $ 22.26 million
Dec 30, 1 AM $ 0.455
+0.20%
$ 391.74 million $ 22.95 million
Dec 30, 12 AM $ 0.455
-0.02%
$ 390.98 million $ 23.72 million
Dec 29, 11 PM $ 0.455
-0.30%
$ 391.02 million $ 24.64 million
Dec 29, 10 PM $ 0.456
+0.11%
$ 392.18 million $ 25.11 million
Dec 29, 9 PM $ 0.455
+0.50%
$ 391.76 million $ 25.65 million
Dec 29, 8 PM $ 0.453
-0.52%
$ 389.82 million $ 25.79 million
Dec 29, 7 PM $ 0.456
-0.18%
$ 391.87 million $ 26.06 million
Dec 29, 6 PM $ 0.456
-1.00%
$ 392.6 million $ 26.63 million
Dec 29, 5 PM $ 0.461
+0.44%
$ 396.57 million $ 28.92 million
Dec 29, 4 PM $ 0.459
-0.72%
$ 394.84 million $ 28.61 million
Dec 29, 3 PM $ 0.462
+0.68%
$ 397.7 million $ 28.95 million
Dec 29, 2 PM $ 0.459
+0.19%
$ 395.02 million $ 29.37 million
Dec 29, 1 PM $ 0.458
-0.74%
$ 394.25 million $ 28.56 million
Dec 29, 12 PM $ 0.462
-1.28%
$ 397.14 million $ 28.41 million
Dec 29, 11 AM $ 0.468
-0.63%
$ 402.14 million $ 26.88 million
Dec 29, 10 AM $ 0.471
+1.02%
$ 404.51 million $ 26.91 million