Celestia Historical Data

TIA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.468
-0.63%
$ 402.14 million $ 26.88 million
Dec 29, 10 AM $ 0.471
+1.02%
$ 404.51 million $ 26.91 million
Dec 29, 9 AM $ 0.466
-1.53%
$ 400.67 million $ 26.86 million
Dec 29, 8 AM $ 0.473
-0.58%
$ 406.78 million $ 26.36 million
Dec 29, 7 AM $ 0.476
+0.46%
$ 409.17 million $ 26.79 million
Dec 29, 6 AM $ 0.474
-0.80%
$ 407.32 million $ 26.79 million
Dec 29, 5 AM $ 0.478
-0.81%
$ 410.59 million $ 26.81 million
Dec 29, 4 AM $ 0.481
-0.04%
$ 413.93 million $ 26.87 million
Dec 29, 3 AM $ 0.482
+1.23%
$ 414.12 million $ 26.52 million
Dec 29, 2 AM $ 0.476
-0.05%
$ 409.07 million $ 26.1 million
Dec 29, 1 AM $ 0.476
+0.28%
$ 409.28 million $ 25.28 million
Dec 29, 12 AM $ 0.475
+0.93%
$ 408.12 million $ 24.81 million
Dec 28, 11 PM $ 0.47
-0.16%
$ 404.37 million $ 25.84 million
Dec 28, 10 PM $ 0.471
+0.48%
$ 405.02 million $ 28.12 million
Dec 28, 9 PM $ 0.469
+0.19%
$ 403.08 million $ 29.88 million
Dec 28, 8 PM $ 0.468
+0.27%
$ 402.33 million $ 30.29 million
Dec 28, 7 PM $ 0.467
-0.33%
$ 401.24 million $ 29.67 million
Dec 28, 6 PM $ 0.468
-1.46%
$ 402.57 million $ 28.91 million
Dec 28, 5 PM $ 0.475
-0.27%
$ 408.53 million $ 26.38 million
Dec 28, 4 PM $ 0.476
+0.14%
$ 409.64 million $ 26.66 million
Dec 28, 3 PM $ 0.476
-0.52%
$ 409.05 million $ 26.6 million
Dec 28, 2 PM $ 0.478
+0.40%
$ 411.2 million $ 27.39 million
Dec 28, 1 PM $ 0.476
+0.45%
$ 409.56 million $ 27.54 million
Dec 28, 12 PM $ 0.474
-0.85%
$ 407.73 million $ 27.37 million
Dec 28, 11 AM $ 0.478
-0.61%
$ 411.01 million $ 27.31 million
Dec 28, 10 AM $ 0.481
+0.60%
$ 413.56 million $ 27.8 million
Dec 28, 9 AM $ 0.478
-0.21%
$ 411.09 million $ 27.7 million
Dec 28, 8 AM $ 0.479
-0.30%
$ 411.96 million $ 27.68 million
Dec 28, 7 AM $ 0.481
-0.07%
$ 413.22 million $ 27.18 million
Dec 28, 6 AM $ 0.481
+0.09%
$ 413.46 million $ 27.2 million
Dec 28, 5 AM $ 0.481
+0.40%
$ 413.09 million $ 27.15 million
Dec 28, 4 AM $ 0.479
-0.04%
$ 411.44 million $ 27.11 million
Dec 28, 3 AM $ 0.479
+0.21%
$ 411.59 million $ 27.33 million
Dec 28, 2 AM $ 0.478
+0.29%
$ 410.72 million $ 27.58 million
Dec 28, 1 AM $ 0.477
-0.65%
$ 409.54 million $ 27.73 million
Dec 28, 12 AM $ 0.48
-1.18%
$ 412.23 million $ 27.44 million
Dec 27, 11 PM $ 0.485
+1.16%
$ 417.16 million $ 25.65 million
Dec 27, 10 PM $ 0.48
+0.75%
$ 412.39 million $ 23.11 million
Dec 27, 9 PM $ 0.476
+1.39%
$ 409.32 million $ 20.82 million
Dec 27, 8 PM $ 0.47
-0.10%
$ 403.7 million $ 20.57 million
Dec 27, 7 PM $ 0.47
-0.26%
$ 404.12 million $ 20.71 million
Dec 27, 6 PM $ 0.472
+0.09%
$ 405.18 million $ 20.96 million
Dec 27, 5 PM $ 0.471
+0.57%
$ 404.8 million $ 21.05 million
Dec 27, 4 PM $ 0.468
-0.29%
$ 402.5 million $ 21.13 million
Dec 27, 3 PM $ 0.47
+0.35%
$ 403.68 million $ 21.08 million
Dec 27, 2 PM $ 0.468
+1.01%
$ 402.24 million $ 21.08 million
Dec 27, 1 PM $ 0.463
-0.59%
$ 398.22 million $ 21.78 million
Dec 27, 12 PM $ 0.466
-0.03%
$ 400.56 million $ 22.01 million
Dec 27, 11 AM $ 0.466
+1.24%
$ 400.48 million $ 23.73 million
Dec 27, 10 AM $ 0.461
+0.22%
$ 395.56 million $ 23.28 million