Celestia Historical Data

TIA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.89
-1.97%
$ 740.3 million $ 75.04 million
Oct 30, 5 PM $ 0.908
-1.25%
$ 755.16 million $ 87.81 million
Oct 30, 4 PM $ 0.919
+0.31%
$ 764.69 million $ 86.42 million
Oct 30, 3 PM $ 0.916
-1.46%
$ 762.36 million $ 85.23 million
Oct 30, 2 PM $ 0.93
-0.36%
$ 772.69 million $ 85.29 million
Oct 30, 1 PM $ 0.933
-1.97%
$ 775.46 million $ 83.42 million
Oct 30, 12 PM $ 0.952
-1.56%
$ 791.25 million $ 83.7 million
Oct 30, 11 AM $ 0.967
-0.31%
$ 803.81 million $ 79.63 million
Oct 30, 10 AM $ 0.97
-0.56%
$ 806.31 million $ 80.26 million
Oct 30, 9 AM $ 0.976
-0.75%
$ 810.82 million $ 84.56 million
Oct 30, 9 AM $ 0.976
-0.75%
$ 810.82 million $ 84.56 million
Oct 30, 8 AM $ 0.983
-1.71%
$ 816.99 million $ 84.23 million
Oct 30, 8 AM $ 0.983
-1.71%
$ 816.99 million $ 84.23 million
Oct 30, 7 AM $ 1
+0.35%
$ 831.23 million $ 83.83 million
Oct 30, 7 AM $ 1
+0.35%
$ 831.23 million $ 83.83 million
Oct 30, 6 AM $ 0.997
-0.41%
$ 828.46 million $ 83.7 million
Oct 30, 6 AM $ 0.997
-0.41%
$ 828.46 million $ 83.7 million
Oct 30, 5 AM $ 1
+2.04%
$ 832.66 million $ 83.33 million
Oct 30, 5 AM $ 1
+2.04%
$ 832.66 million $ 83.33 million
Oct 30, 4 AM $ 0.981
-2.07%
$ 815.5 million $ 81.77 million
Oct 30, 4 AM $ 0.981
-2.07%
$ 815.5 million $ 81.77 million
Oct 30, 3 AM $ 1
-0.84%
$ 832.96 million $ 75.69 million
Oct 30, 3 AM $ 1
-0.84%
$ 832.96 million $ 75.69 million
Oct 30, 2 AM $ 1.01
+0.62%
$ 840.05 million $ 75.63 million
Oct 30, 2 AM $ 1.01
+0.62%
$ 840.05 million $ 75.63 million
Oct 30, 1 AM $ 1
-1.01%
$ 834.57 million $ 75.02 million
Oct 30, 1 AM $ 1
-1.01%
$ 834.57 million $ 75.02 million
Oct 30, 12 AM $ 1.01
+0.52%
$ 843.1 million $ 75.67 million
Oct 30, 12 AM $ 1.01
+0.52%
$ 843.1 million $ 75.67 million
Oct 29, 11 PM $ 1.01
-2.18%
$ 838.82 million $ 74.67 million
Oct 29, 11 PM $ 1.01
-2.18%
$ 838.82 million $ 74.67 million
Oct 29, 10 PM $ 1.03
-0.62%
$ 857.39 million $ 72.74 million
Oct 29, 10 PM $ 1.03
-0.62%
$ 857.39 million $ 72.74 million
Oct 29, 9 PM $ 1.04
-0.65%
$ 862.56 million $ 73.18 million
Oct 29, 9 PM $ 1.04
-0.65%
$ 862.56 million $ 73.18 million
Oct 29, 8 PM $ 1.04
+1.28%
$ 868.39 million $ 74.81 million
Oct 29, 8 PM $ 1.04
+1.28%
$ 868.39 million $ 74.81 million
Oct 29, 7 PM $ 1.03
+0.97%
$ 858.51 million $ 75.8 million
Oct 29, 7 PM $ 1.03
+0.97%
$ 858.51 million $ 75.8 million
Oct 29, 6 PM $ 1.02
-0.58%
$ 848.95 million $ 73.94 million
Oct 29, 6 PM $ 1.02
-0.58%
$ 848.95 million $ 73.94 million
Oct 29, 5 PM $ 1.03
+2.60%
$ 853.84 million $ 59.1 million
Oct 29, 5 PM $ 1.03
+2.60%
$ 853.84 million $ 59.1 million
Oct 29, 4 PM $ 1
+0.16%
$ 832.2 million $ 57.18 million
Oct 29, 4 PM $ 1
+0.16%
$ 832.2 million $ 57.18 million
Oct 29, 3 PM $ 1
-1.43%
$ 830.84 million $ 58.32 million
Oct 29, 3 PM $ 1
-1.43%
$ 830.84 million $ 58.32 million
Oct 29, 2 PM $ 1.01
-0.65%
$ 748.85 million $ 58.32 million
Oct 29, 2 PM $ 1.01
-0.65%
$ 748.85 million $ 58.32 million
Oct 29, 1 PM $ 1.02
+0.36%
$ 753.84 million $ 60.6 million