Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.308
-0.11%
$278.98 million $23.78 million
Apr 14, 4 PM $0.309
+0.05%
$279.29 million $23.85 million
Apr 14, 3 PM $0.309
-0.80%
$279.15 million $24.06 million
Apr 14, 2 PM $0.311
-0.64%
$281.4 million $23.78 million
Apr 14, 1 PM $0.313
+0.99%
$283.23 million $23.09 million
Apr 14, 12 PM $0.31
+0.29%
$280.46 million $22.81 million
Apr 14, 11 AM $0.309
-0.14%
$279.52 million $22.81 million
Apr 14, 10 AM $0.31
-0.22%
$279.93 million $22.8 million
Apr 14, 9 AM $0.31
+0.23%
$280.54 million $22.77 million
Apr 14, 8 AM $0.31
+0.35%
$279.89 million $22.6 million
Apr 14, 7 AM $0.309
-0.22%
$278.91 million $22.43 million
Apr 14, 6 AM $0.309
+0.32%
$279.52 million $22.41 million
Apr 14, 5 AM $0.308
-1.00%
$278.63 million $22.3 million
Apr 14, 4 AM $0.311
-0.29%
$281.46 million $22.25 million
Apr 14, 3 AM $0.312
+0.12%
$282.29 million $22.15 million
Apr 14, 2 AM $0.312
-0.28%
$281.95 million $22.08 million
Apr 14, 1 AM $0.313
-0.19%
$282.75 million $22.08 million
Apr 14, 12 AM $0.313
-0.75%
$283.26 million $21.94 million
Apr 13, 11 PM $0.316
+0.61%
$285.39 million $21.67 million
Apr 13, 10 PM $0.314
+3.42%
$283.65 million $20.24 million
Apr 13, 9 PM $0.303
+1.44%
$274.27 million $18.96 million
Apr 13, 8 PM $0.299
-1.05%
$270.38 million $18.74 million
Apr 13, 7 PM $0.302
+1.99%
$273.24 million $18.49 million
Apr 13, 6 PM $0.296
+0.10%
$267.9 million $18.09 million
Apr 13, 5 PM $0.296
-0.35%
$267.65 million $18.25 million
Apr 13, 4 PM $0.297
+0.27%
$268.59 million $18.09 million
Apr 13, 3 PM $0.296
-0.90%
$267.89 million $17.63 million
Apr 13, 2 PM $0.299
+0.07%
$270.31 million $17.6 million
Apr 13, 1 PM $0.299
+1.09%
$270.11 million $17.7 million
Apr 13, 12 PM $0.296
+0.28%
$267.2 million $17.48 million
Apr 13, 11 AM $0.295
+0.57%
$266.34 million $17.44 million
Apr 13, 10 AM $0.293
-0.21%
$264.83 million $17.37 million
Apr 13, 9 AM $0.294
+0.64%
$265.38 million $17.38 million
Apr 13, 8 AM $0.292
-0.09%
$263.7 million $17.19 million
Apr 13, 7 AM $0.292
-0.99%
$263.95 million $17.18 million
Apr 13, 6 AM $0.295
+0.82%
$266.6 million $17.15 million
Apr 13, 5 AM $0.293
+0.07%
$264.41 million $17.05 million
Apr 13, 4 AM $0.292
-0.37%
$264.23 million $17.06 million
Apr 13, 3 AM $0.294
-0.02%
$265.22 million $17.04 million
Apr 13, 2 AM $0.294
-0.67%
$265.26 million $16.9 million
Apr 13, 1 AM $0.296
+0.46%
$267.05 million $17.34 million
Apr 13, 12 AM $0.294
+0.93%
$265.83 million $18.23 million
Apr 12, 11 PM $0.291
-0.39%
$263.4 million $18.07 million
Apr 12, 10 PM $0.293
-0.99%
$264.43 million $17.95 million
Apr 12, 9 PM $0.296
-0.61%
$267.06 million $17.54 million
Apr 12, 8 PM $0.297
+0.43%
$268.69 million $17.61 million
Apr 12, 7 PM $0.296
-0.35%
$267.55 million $17.75 million
Apr 12, 6 PM $0.297
-0.39%
$268.49 million $17.98 million
Apr 12, 5 PM $0.298
+1.25%
$269.53 million $18.34 million
Apr 12, 4 PM $0.295
+0.38%
$266.21 million $18.91 million