Celestia Historical Data

TIA Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.461
+0.22%
$ 395.56 million $ 23.28 million
Dec 27, 9 AM $ 0.46
-0.29%
$ 394.69 million $ 23.33 million
Dec 27, 8 AM $ 0.461
-0.36%
$ 395.84 million $ 24.22 million
Dec 27, 7 AM $ 0.463
+0.67%
$ 397.28 million $ 24.45 million
Dec 27, 6 AM $ 0.46
-0.29%
$ 394.65 million $ 25.05 million
Dec 27, 5 AM $ 0.461
-0.18%
$ 395.79 million $ 25.54 million
Dec 27, 4 AM $ 0.462
-0.78%
$ 396.49 million $ 25.6 million
Dec 27, 3 AM $ 0.465
+0.88%
$ 399.6 million $ 26.05 million
Dec 27, 2 AM $ 0.461
+0.35%
$ 396.1 million $ 26.63 million
Dec 27, 1 AM $ 0.46
+0.94%
$ 394.71 million $ 31.42 million
Dec 27, 12 AM $ 0.455
-0.17%
$ 391.02 million $ 31.68 million
Dec 26, 11 PM $ 0.456
-0.20%
$ 391.69 million $ 32.38 million
Dec 26, 10 PM $ 0.457
-0.07%
$ 392.49 million $ 33.81 million
Dec 26, 9 PM $ 0.457
-0.43%
$ 393.11 million $ 34.92 million
Dec 26, 8 PM $ 0.459
+0.18%
$ 394.44 million $ 34.82 million
Dec 26, 7 PM $ 0.458
+0.57%
$ 393.67 million $ 34.87 million
Dec 26, 6 PM $ 0.456
+0.59%
$ 391.5 million $ 34.87 million
Dec 26, 5 PM $ 0.453
+1.39%
$ 389.18 million $ 35.36 million
Dec 26, 4 PM $ 0.447
-0.64%
$ 383.85 million $ 35.46 million
Dec 26, 3 PM $ 0.45
-0.68%
$ 386.31 million $ 36.06 million
Dec 26, 2 PM $ 0.453
-1.53%
$ 388.98 million $ 36.16 million
Dec 26, 1 PM $ 0.46
-0.14%
$ 395.02 million $ 35.67 million
Dec 26, 12 PM $ 0.461
-0.18%
$ 395.56 million $ 37.01 million
Dec 26, 11 AM $ 0.461
-0.03%
$ 396.29 million $ 35.41 million
Dec 26, 10 AM $ 0.462
-0.08%
$ 396.22 million $ 35.64 million
Dec 26, 9 AM $ 0.462
+0.86%
$ 396.52 million $ 36.23 million
Dec 26, 8 AM $ 0.458
+0.51%
$ 393.57 million $ 35.77 million
Dec 26, 7 AM $ 0.456
-1.16%
$ 391.11 million $ 36.47 million
Dec 26, 6 AM $ 0.461
-0.47%
$ 395.71 million $ 36.21 million
Dec 26, 5 AM $ 0.463
-0.01%
$ 397.57 million $ 35.72 million
Dec 26, 4 AM $ 0.463
-0.16%
$ 397.56 million $ 35.41 million
Dec 26, 3 AM $ 0.464
-0.41%
$ 398.24 million $ 35.03 million
Dec 26, 2 AM $ 0.466
+5.10%
$ 399.89 million $ 34.29 million
Dec 26, 1 AM $ 0.443
+1.04%
$ 380.47 million $ 29.47 million
Dec 26, 12 AM $ 0.439
+0.02%
$ 376.55 million $ 29.02 million
Dec 25, 11 PM $ 0.439
-1.74%
$ 376.49 million $ 28.03 million
Dec 25, 10 PM $ 0.446
-2.62%
$ 383.2 million $ 26.58 million
Dec 25, 9 PM $ 0.458
-0.07%
$ 393.51 million $ 25.56 million
Dec 25, 8 PM $ 0.459
-0.08%
$ 393.8 million $ 25.24 million
Dec 25, 7 PM $ 0.459
+0.06%
$ 394.11 million $ 25.01 million
Dec 25, 6 PM $ 0.459
+0.84%
$ 393.9 million $ 24.98 million
Dec 25, 5 PM $ 0.455
-0.09%
$ 390.61 million $ 24.47 million
Dec 25, 4 PM $ 0.455
-0.08%
$ 390.98 million $ 24.25 million
Dec 25, 3 PM $ 0.456
+0.98%
$ 391.29 million $ 24.69 million
Dec 25, 2 PM $ 0.451
-0.84%
$ 387.49 million $ 24.81 million
Dec 25, 1 PM $ 0.455
-0.31%
$ 390.79 million $ 25.32 million
Dec 25, 12 PM $ 0.457
+0.79%
$ 392.01 million $ 23.78 million
Dec 25, 11 AM $ 0.453
+0.70%
$ 388.76 million $ 23.67 million
Dec 25, 10 AM $ 0.45
-0.95%
$ 386.06 million $ 23.76 million
Dec 25, 9 AM $ 0.454
-0.37%
$ 389.77 million $ 22.91 million