Celestia Historical Data

TIA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 1.02
+0.36%
$ 753.84 million $ 60.6 million
Oct 29, 1 PM $ 1.02
+0.36%
$ 753.84 million $ 60.6 million
Oct 29, 12 PM $ 1.02
-0.26%
$ 751.23 million $ 58.57 million
Oct 29, 12 PM $ 1.02
-0.26%
$ 751.23 million $ 58.57 million
Oct 29, 11 AM $ 1.02
+0.20%
$ 753.48 million $ 58.82 million
Oct 29, 11 AM $ 1.02
+0.20%
$ 753.48 million $ 58.82 million
Oct 29, 10 AM $ 1.02
+1.85%
$ 751.67 million $ 58.37 million
Oct 29, 10 AM $ 1.02
+1.85%
$ 751.67 million $ 58.37 million
Oct 29, 9 AM $ 0.999
+0.61%
$ 737.94 million $ 53.57 million
Oct 29, 9 AM $ 0.999
+0.61%
$ 737.94 million $ 53.57 million
Oct 29, 8 AM $ 0.993
-0.73%
$ 733.42 million $ 53.53 million
Oct 29, 8 AM $ 0.993
-0.73%
$ 733.42 million $ 53.53 million
Oct 29, 7 AM $ 1
-0.04%
$ 738.85 million $ 50.18 million
Oct 29, 7 AM $ 1
-0.04%
$ 738.85 million $ 50.18 million
Oct 29, 6 AM $ 1
+0.12%
$ 739.39 million $ 50.84 million
Oct 29, 6 AM $ 1
+0.12%
$ 739.39 million $ 50.84 million
Oct 29, 5 AM $ 1
+0.00%
$ 738.27 million $ 52.72 million
Oct 29, 5 AM $ 1
+0.00%
$ 738.27 million $ 52.72 million
Oct 29, 4 AM $ 1
+0.14%
$ 738.32 million $ 53.35 million
Oct 29, 4 AM $ 1
+0.14%
$ 738.32 million $ 53.35 million
Oct 29, 3 AM $ 0.999
-0.20%
$ 737.2 million $ 53.67 million
Oct 29, 3 AM $ 0.999
-0.20%
$ 737.2 million $ 53.67 million
Oct 29, 2 AM $ 1
-0.39%
$ 738.74 million $ 53.15 million
Oct 29, 1 AM $ 1
-0.31%
$ 741.64 million $ 53.51 million
Oct 29, 12 AM $ 1.01
-0.10%
$ 743.98 million $ 52.34 million
Oct 28, 11 PM $ 1.01
-0.35%
$ 744.84 million $ 52.27 million
Oct 28, 10 PM $ 1.01
+1.28%
$ 747.36 million $ 53.51 million
Oct 28, 9 PM $ 0.999
-0.28%
$ 738.09 million $ 53.68 million
Oct 28, 8 PM $ 1
-1.29%
$ 740.2 million $ 51.81 million
Oct 28, 7 PM $ 1.02
-1.34%
$ 749.61 million $ 48.42 million
Oct 28, 6 PM $ 1.03
-0.77%
$ 759.78 million $ 47.88 million
Oct 28, 5 PM $ 1.04
-0.40%
$ 765.78 million $ 47.57 million
Oct 28, 4 PM $ 1.04
+0.43%
$ 769.11 million $ 51.94 million
Oct 28, 3 PM $ 1.04
-0.81%
$ 765.44 million $ 52.51 million
Oct 28, 2 PM $ 1.05
-1.21%
$ 771.92 million $ 51.33 million
Oct 28, 1 PM $ 1.06
+1.06%
$ 781.12 million $ 48.98 million
Oct 28, 12 PM $ 1.05
+1.09%
$ 773.65 million $ 48.45 million
Oct 28, 11 AM $ 1.04
-0.51%
$ 764.66 million $ 48.78 million
Oct 28, 10 AM $ 1.04
-0.37%
$ 768.58 million $ 46.97 million
Oct 28, 9 AM $ 1.04
-0.55%
$ 771.58 million $ 47.76 million
Oct 28, 8 AM $ 1.05
+0.43%
$ 775.65 million $ 49.65 million
Oct 28, 7 AM $ 1.05
-1.57%
$ 772.31 million $ 51.43 million
Oct 28, 6 AM $ 1.06
+3.42%
$ 785.01 million $ 51.51 million
Oct 28, 5 AM $ 1.03
-1.08%
$ 758.91 million $ 51.09 million
Oct 28, 4 AM $ 1.04
+1.06%
$ 767.18 million $ 51.73 million
Oct 28, 3 AM $ 1.03
-0.30%
$ 758.96 million $ 51.55 million
Oct 28, 2 AM $ 1.03
-0.93%
$ 761.37 million $ 51.49 million
Oct 28, 1 AM $ 1.04
+0.58%
$ 768.53 million $ 51.7 million
Oct 28, 12 AM $ 1.03
-0.13%
$ 763.99 million $ 52.16 million
Oct 27, 11 PM $ 1.04
+0.01%
$ 764.99 million $ 52.23 million