Celestia Historical Data

TIA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 1.04
+0.01%
$ 764.99 million $ 52.23 million
Oct 27, 10 PM $ 1.04
-1.13%
$ 764.93 million $ 52.69 million
Oct 27, 9 PM $ 1.05
+0.28%
$ 774.43 million $ 54.74 million
Oct 27, 8 PM $ 1.04
-0.75%
$ 771.45 million $ 53.96 million
Oct 27, 7 PM $ 1.05
-1.46%
$ 777.28 million $ 53.36 million
Oct 27, 6 PM $ 1.07
-0.15%
$ 788.76 million $ 52.32 million
Oct 27, 5 PM $ 1.07
+0.03%
$ 789.74 million $ 51.97 million
Oct 27, 4 PM $ 1.07
+1.67%
$ 789.74 million $ 50.54 million
Oct 27, 3 PM $ 1.05
+1.02%
$ 776.98 million $ 48.25 million
Oct 27, 2 PM $ 1.04
-0.36%
$ 769.03 million $ 47.59 million
Oct 27, 1 PM $ 1.05
+0.29%
$ 771.71 million $ 47.88 million
Oct 27, 12 PM $ 1.04
-1.03%
$ 769.44 million $ 47.89 million
Oct 27, 11 AM $ 1.05
+0.12%
$ 777.49 million $ 48.51 million
Oct 27, 10 AM $ 1.05
-0.02%
$ 776.59 million $ 50.09 million
Oct 27, 9 AM $ 1.05
-0.40%
$ 776.75 million $ 51.09 million
Oct 27, 8 AM $ 1.06
-1.18%
$ 779.89 million $ 49.42 million
Oct 27, 7 AM $ 1.07
-1.04%
$ 789.24 million $ 47.92 million
Oct 27, 6 AM $ 1.08
-0.32%
$ 798.14 million $ 46.96 million
Oct 27, 5 AM $ 1.08
-0.05%
$ 800.12 million $ 45.62 million
Oct 27, 4 AM $ 1.08
+0.91%
$ 800.54 million $ 43.99 million
Oct 27, 3 AM $ 1.07
+0.15%
$ 793.23 million $ 43.61 million
Oct 27, 2 AM $ 1.07
-0.18%
$ 792.18 million $ 43.28 million
Oct 27, 1 AM $ 1.07
+0.48%
$ 793.4 million $ 42.86 million
Oct 27, 12 AM $ 1.07
-0.19%
$ 790.05 million $ 43.47 million
Oct 26, 11 PM $ 1.07
-0.73%
$ 791.27 million $ 43.89 million
Oct 26, 10 PM $ 1.08
+2.11%
$ 797.06 million $ 43.25 million
Oct 26, 9 PM $ 1.06
+0.51%
$ 780.8 million $ 40.18 million
Oct 26, 8 PM $ 1.05
-0.50%
$ 776.79 million $ 41.8 million
Oct 26, 7 PM $ 1.06
+0.33%
$ 780.63 million $ 42.08 million
Oct 26, 6 PM $ 1.05
-0.14%
$ 778.11 million $ 41.99 million
Oct 26, 5 PM $ 1.06
-0.55%
$ 779.18 million $ 42.37 million
Oct 26, 4 PM $ 1.06
-0.28%
$ 783.52 million $ 42.59 million
Oct 26, 3 PM $ 1.06
+0.42%
$ 785.55 million $ 42.56 million
Oct 26, 2 PM $ 1.06
-0.73%
$ 782.36 million $ 44.15 million
Oct 26, 1 PM $ 1.07
+0.56%
$ 788.07 million $ 43.38 million
Oct 26, 12 PM $ 1.06
-0.12%
$ 783.68 million $ 42.64 million
Oct 26, 11 AM $ 1.06
+1.46%
$ 784.66 million $ 41.31 million
Oct 26, 10 AM $ 1.05
+0.34%
$ 773.38 million $ 39.18 million
Oct 26, 9 AM $ 1.04
+1.26%
$ 770.8 million $ 37.43 million
Oct 26, 8 AM $ 1.03
+0.48%
$ 761.24 million $ 37.09 million
Oct 26, 7 AM $ 1.03
+0.02%
$ 757.63 million $ 36.9 million
Oct 26, 6 AM $ 1.03
-0.15%
$ 757.47 million $ 37.3 million
Oct 26, 5 AM $ 1.03
+0.50%
$ 758.78 million $ 37.27 million
Oct 26, 4 AM $ 1.02
+0.39%
$ 754.98 million $ 37.33 million
Oct 26, 3 AM $ 1.02
-0.43%
$ 752.03 million $ 37.73 million
Oct 26, 2 AM $ 1.02
-0.57%
$ 755.27 million $ 37.39 million
Oct 26, 1 AM $ 1.03
-0.60%
$ 759.61 million $ 37.37 million
Oct 26, 12 AM $ 1.03
-0.10%
$ 764.07 million $ 36.25 million
Oct 25, 11 PM $ 1.04
-0.56%
$ 764.8 million $ 35.55 million
Oct 25, 10 PM $ 1.04
-0.15%
$ 769.09 million $ 34.85 million