Celestia Historical Data

TIA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.447
-0.09%
$ 382.77 million $ 30.75 million
Dec 23, 8 AM $ 0.447
+0.77%
$ 383.15 million $ 30.78 million
Dec 23, 7 AM $ 0.444
-0.71%
$ 380.22 million $ 30.96 million
Dec 23, 6 AM $ 0.447
-0.43%
$ 382.96 million $ 30.97 million
Dec 23, 5 AM $ 0.449
+0.43%
$ 384.68 million $ 30.53 million
Dec 23, 4 AM $ 0.447
-0.46%
$ 382.98 million $ 26.82 million
Dec 23, 3 AM $ 0.449
+0.01%
$ 384.76 million $ 26.8 million
Dec 23, 2 AM $ 0.449
-0.41%
$ 384.72 million $ 26.76 million
Dec 23, 1 AM $ 0.451
-0.90%
$ 386.3 million $ 27.09 million
Dec 23, 12 AM $ 0.455
+1.27%
$ 389.81 million $ 27.8 million
Dec 22, 11 PM $ 0.449
-0.38%
$ 384.94 million $ 29.29 million
Dec 22, 10 PM $ 0.451
+0.84%
$ 386.15 million $ 29.68 million
Dec 22, 9 PM $ 0.447
+0.32%
$ 383.15 million $ 29.67 million
Dec 22, 8 PM $ 0.446
+0.02%
$ 381.95 million $ 29.39 million
Dec 22, 7 PM $ 0.446
-3.30%
$ 381.9 million $ 28.82 million
Dec 22, 6 PM $ 0.461
-0.14%
$ 394.93 million $ 26.99 million
Dec 22, 5 PM $ 0.461
-0.16%
$ 395.47 million $ 27.31 million
Dec 22, 4 PM $ 0.462
-0.24%
$ 396.19 million $ 27.2 million
Dec 22, 3 PM $ 0.463
-0.25%
$ 397.02 million $ 27.22 million
Dec 22, 2 PM $ 0.464
+0.25%
$ 398.01 million $ 26.7 million
Dec 22, 1 PM $ 0.463
-0.28%
$ 397.04 million $ 26.47 million
Dec 22, 12 PM $ 0.465
+0.09%
$ 398.17 million $ 30.1 million
Dec 22, 11 AM $ 0.464
+0.36%
$ 397.66 million $ 30.07 million
Dec 22, 10 AM $ 0.462
-0.19%
$ 396.25 million $ 29.96 million
Dec 22, 9 AM $ 0.463
-0.69%
$ 396.99 million $ 29.97 million
Dec 22, 8 AM $ 0.467
-0.22%
$ 399.76 million $ 29.98 million
Dec 22, 7 AM $ 0.468
+0.06%
$ 400.31 million $ 29.13 million
Dec 22, 6 AM $ 0.467
+0.37%
$ 400.41 million $ 28.71 million
Dec 22, 5 AM $ 0.466
-0.50%
$ 398.92 million $ 28.77 million
Dec 22, 4 AM $ 0.468
+0.81%
$ 400.9 million $ 28.61 million
Dec 22, 3 AM $ 0.464
+1.18%
$ 397.7 million $ 28.44 million
Dec 22, 2 AM $ 0.459
-0.86%
$ 393.07 million $ 28.18 million
Dec 22, 1 AM $ 0.463
-0.92%
$ 396.47 million $ 28.12 million
Dec 22, 12 AM $ 0.467
+1.38%
$ 400.13 million $ 27.66 million
Dec 21, 11 PM $ 0.461
+0.03%
$ 394.68 million $ 25.49 million
Dec 21, 10 PM $ 0.461
+1.74%
$ 394.57 million $ 25.11 million
Dec 21, 9 PM $ 0.453
-0.27%
$ 387.81 million $ 25.03 million
Dec 21, 8 PM $ 0.454
-0.87%
$ 388.86 million $ 24.85 million
Dec 21, 7 PM $ 0.458
+0.22%
$ 392.26 million $ 24.74 million
Dec 21, 6 PM $ 0.457
-0.02%
$ 391.39 million $ 25.1 million
Dec 21, 5 PM $ 0.457
-0.17%
$ 391.44 million $ 24.78 million
Dec 21, 4 PM $ 0.458
+0.89%
$ 392.12 million $ 24.56 million
Dec 21, 3 PM $ 0.454
+0.37%
$ 388.68 million $ 24.23 million
Dec 21, 2 PM $ 0.452
+0.70%
$ 387.25 million $ 24.02 million
Dec 21, 1 PM $ 0.449
-3.47%
$ 384.54 million $ 23.39 million
Dec 21, 12 PM $ 0.465
-0.84%
$ 398.38 million $ 20.18 million
Dec 21, 11 AM $ 0.469
-0.11%
$ 401.55 million $ 19.87 million
Dec 21, 10 AM $ 0.469
-1.20%
$ 402 million $ 19.85 million
Dec 21, 9 AM $ 0.475
-0.11%
$ 406.93 million $ 20.71 million
Dec 21, 8 AM $ 0.476
+0.45%
$ 407.36 million $ 21.33 million