Celestia Historical Data

TIA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 1.04
-0.56%
$ 764.8 million $ 35.55 million
Oct 25, 10 PM $ 1.04
-0.15%
$ 769.09 million $ 34.85 million
Oct 25, 9 PM $ 1.04
-0.68%
$ 770.28 million $ 34.64 million
Oct 25, 8 PM $ 1.05
+0.32%
$ 775.53 million $ 33.49 million
Oct 25, 7 PM $ 1.05
+0.35%
$ 773.06 million $ 33.96 million
Oct 25, 6 PM $ 1.04
+0.64%
$ 770.38 million $ 34.44 million
Oct 25, 5 PM $ 1.04
+0.61%
$ 765.63 million $ 34.16 million
Oct 25, 4 PM $ 1.03
+0.12%
$ 761.01 million $ 33.82 million
Oct 25, 3 PM $ 1.03
-0.07%
$ 760.14 million $ 34.07 million
Oct 25, 2 PM $ 1.03
+0.69%
$ 760.72 million $ 33.25 million
Oct 25, 1 PM $ 1.02
-0.25%
$ 755.54 million $ 35.18 million
Oct 25, 12 PM $ 1.03
+0.75%
$ 757.44 million $ 36.19 million
Oct 25, 11 AM $ 1.02
+0.11%
$ 751.8 million $ 40.29 million
Oct 25, 10 AM $ 1.02
+0.15%
$ 751.01 million $ 41.07 million
Oct 25, 9 AM $ 1.02
-0.33%
$ 749.91 million $ 40.98 million
Oct 25, 8 AM $ 1.02
+0.75%
$ 752.4 million $ 41.23 million
Oct 25, 7 AM $ 1.01
-0.11%
$ 746.83 million $ 42.21 million
Oct 25, 6 AM $ 1.01
-0.33%
$ 747.66 million $ 43.07 million
Oct 25, 5 AM $ 1.02
-0.36%
$ 750.11 million $ 43.64 million
Oct 25, 4 AM $ 1.02
+0.18%
$ 752.82 million $ 44.05 million
Oct 25, 3 AM $ 1.02
-0.58%
$ 751.5 million $ 44.81 million
Oct 25, 2 AM $ 1.02
+0.40%
$ 755.85 million $ 47.3 million
Oct 25, 1 AM $ 1.02
-0.21%
$ 752.84 million $ 46.96 million
Oct 25, 12 AM $ 1.02
-1.07%
$ 754.43 million $ 46.9 million
Oct 24, 11 PM $ 1.03
+0.05%
$ 762.58 million $ 46.91 million
Oct 24, 10 PM $ 1.03
-0.05%
$ 762.24 million $ 46.79 million
Oct 24, 9 PM $ 1.03
+0.15%
$ 762.59 million $ 47.53 million
Oct 24, 8 PM $ 1.03
+0.43%
$ 761.48 million $ 48.32 million
Oct 24, 7 PM $ 1.03
+0.78%
$ 758.22 million $ 49.04 million
Oct 24, 6 PM $ 1.02
+0.86%
$ 752.23 million $ 48.47 million
Oct 24, 5 PM $ 1.01
+0.43%
$ 745.97 million $ 50.25 million
Oct 24, 4 PM $ 1.01
-0.37%
$ 742.75 million $ 52.22 million
Oct 24, 3 PM $ 1.01
-0.19%
$ 745.47 million $ 52.42 million
Oct 24, 2 PM $ 1.01
-1.38%
$ 746.81 million $ 52.85 million
Oct 24, 1 PM $ 1.03
+0.12%
$ 757.22 million $ 51.71 million
Oct 24, 12 PM $ 1.02
+1.29%
$ 756.31 million $ 51.06 million
Oct 24, 11 AM $ 1.01
+0.14%
$ 746.82 million $ 47.88 million
Oct 24, 10 AM $ 1.01
-0.29%
$ 745.77 million $ 47.9 million
Oct 24, 9 AM $ 1.01
-0.99%
$ 747.97 million $ 48.41 million
Oct 24, 8 AM $ 1.02
+0.33%
$ 755.44 million $ 48.74 million
Oct 24, 7 AM $ 1.02
-0.50%
$ 752.71 million $ 48.73 million
Oct 24, 6 AM $ 1.02
-0.12%
$ 756.7 million $ 47.74 million
Oct 24, 5 AM $ 1.03
+0.70%
$ 757.56 million $ 48.11 million
Oct 24, 4 AM $ 1.02
+2.06%
$ 752.45 million $ 47.57 million
Oct 24, 3 AM $ 0.999
+0.03%
$ 737.17 million $ 46.75 million
Oct 24, 2 AM $ 0.998
-0.46%
$ 736.99 million $ 44.37 million
Oct 24, 1 AM $ 1
-0.40%
$ 740.48 million $ 44.04 million
Oct 24, 12 AM $ 1.01
+0.37%
$ 744.15 million $ 44.23 million
Oct 23, 11 PM $ 1
+0.34%
$ 740.7 million $ 44.33 million
Oct 23, 10 PM $ 1
+0.15%
$ 738.2 million $ 45.73 million