Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $1.61
+3.80%
$1.19 billion $76.48 million
Sep 1, 2025 $1.55
-2.72%
$1.14 billion $117.46 million
Aug 31, 2025 $1.62
-0.87%
$1.18 billion $51.97 million
Aug 30, 2025 $1.63
+0.47%
$1.21 billion $57.4 million
Aug 29, 2025 $1.62
-6.97%
$1.2 billion $99.13 million
Aug 28, 2025 $1.75
+3.85%
$1.29 billion $85.34 million
Aug 27, 2025 $1.69
+0.67%
$1.24 billion $106.92 million
Aug 26, 2025 $1.68
+4.47%
$1.24 billion $103.96 million
Aug 25, 2025 $1.61
-10.13%
$1.19 billion $150.38 million
Aug 24, 2025 $1.79
-3.76%
$1.32 billion $134.12 million
Aug 23, 2025 $1.86
-1.08%
$1.38 billion $103.67 million
Aug 22, 2025 $1.88
+12.83%
$1.39 billion $169.09 million
Aug 21, 2025 $1.68
-2.66%
$1.23 billion $69.37 million
Aug 20, 2025 $1.73
+5.17%
$1.27 billion $97.89 million
Aug 19, 2025 $1.67
-4.33%
$1.22 billion $105.92 million
Aug 18, 2025 $1.74
-4.77%
$1.29 billion $115.71 million
Aug 17, 2025 $1.83
+0.42%
$1.35 billion $86.89 million
Aug 16, 2025 $1.82
+2.65%
$1.35 billion $75.01 million
Aug 15, 2025 $1.78
+1.63%
$1.31 billion $176.43 million
Aug 14, 2025 $1.75
-12.76%
$1.29 billion $393.57 million
Aug 13, 2025 $2
+7.06%
$1.48 billion $189.5 million
Aug 12, 2025 $1.87
+9.03%
$1.38 billion $131.23 million
Aug 11, 2025 $1.71
-6.43%
$1.27 billion $153.65 million
Aug 10, 2025 $1.83
+0.69%
$1.35 billion $107.56 million
Aug 9, 2025 $1.82
+2.96%
$1.34 billion $100.04 million
Aug 8, 2025 $1.77
+2.26%
$1.31 billion $121.43 million
Aug 7, 2025 $1.73
+4.18%
$1.05 billion $91.9 million
Aug 6, 2025 $1.66
+1.18%
$1.01 billion $85.11 million
Aug 5, 2025 $1.64
-4.37%
$994.01 million $100.01 million
Aug 4, 2025 $1.72
+4.50%
$1.04 billion $84.31 million
Aug 3, 2025 $1.64
+2.94%
$994.66 million $61.79 million
Aug 2, 2025 $1.61
-0.94%
$967.79 million $97.06 million
Aug 1, 2025 $1.6
-5.13%
$982.73 million $181.14 million
Jul 31, 2025 $1.68
-5.81%
$1.02 billion $125.68 million
Jul 30, 2025 $1.79
-4.26%
$1.08 billion $156.89 million
Jul 29, 2025 $1.87
-1.42%
$1.13 billion $166.4 million
Jul 28, 2025 $1.89
-8.48%
$1.15 billion $132.12 million
Jul 27, 2025 $2.07
+7.40%
$1.25 billion $104.44 million
Jul 26, 2025 $1.93
-1.12%
$1.17 billion $84 million
Jul 25, 2025 $1.95
+6.69%
$1.18 billion $164.46 million
Jul 24, 2025 $1.83
-5.30%
$1.11 billion $196.64 million
Jul 23, 2025 $1.93
-12.61%
$1.17 billion $229.51 million
Jul 22, 2025 $2.21
-1.64%
$1.34 billion $218.99 million
Jul 21, 2025 $2.24
+3.57%
$1.36 billion $243.18 million
Jul 20, 2025 $2.16
+8.65%
$1.31 billion $327.3 million
Jul 19, 2025 $1.99
+1.65%
$1.21 billion $134.63 million
Jul 18, 2025 $1.96
+1.01%
$1.19 billion $290.06 million
Jul 17, 2025 $1.94
-2.78%
$1.18 billion $245.96 million
Jul 16, 2025 $2
+0.87%
$1.21 billion $174.87 million
Jul 15, 2025 $1.98
+6.31%
$1.2 billion $166.83 million