Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 3.39
-6.40%
$ 1.82 billion $ 45 million
Mar 15, 2025 $ 3.62
+3.21%
$ 1.94 billion $ 50.81 million
Mar 14, 2025 $ 3.55
-2.22%
$ 1.91 billion $ 74.82 million
Mar 13, 2025 $ 3.63
-1.24%
$ 1.95 billion $ 91.21 million
Mar 12, 2025 $ 3.68
+14.74%
$ 1.98 billion $ 194.6 million
Mar 11, 2025 $ 3.21
+14.27%
$ 1.72 billion $ 106.58 million
Mar 10, 2025 $ 2.8
-7.44%
$ 1.51 billion $ 128.07 million
Mar 9, 2025 $ 3.03
-8.00%
$ 1.63 billion $ 106.87 million
Mar 8, 2025 $ 3.29
+4.28%
$ 1.77 billion $ 75.09 million
Mar 7, 2025 $ 3.16
-0.49%
$ 1.7 billion $ 83.45 million
Mar 6, 2025 $ 3.17
-6.03%
$ 1.7 billion $ 85.21 million
Mar 5, 2025 $ 3.38
-1.32%
$ 1.81 billion $ 84.74 million
Mar 4, 2025 $ 3.42
-0.28%
$ 1.84 billion $ 179.25 million
Mar 3, 2025 $ 3.43
-17.17%
$ 1.84 billion $ 151.07 million
Mar 2, 2025 $ 4.14
-0.70%
$ 2.23 billion $ 155.85 million
Mar 1, 2025 $ 4.17
+2.14%
$ 2.24 billion $ 149.87 million
Feb 28, 2025 $ 4.08
+12.25%
$ 2.19 billion $ 166.77 million
Feb 27, 2025 $ 3.64
-5.01%
$ 1.95 billion $ 112.93 million
Feb 26, 2025 $ 3.83
+5.10%
$ 540.24 million $ 233.99 million
Feb 25, 2025 $ 3.64
+12.44%
$ 514.03 million $ 152.91 million
Feb 24, 2025 $ 3.24
-12.73%
$ 457.2 million $ 100.32 million
Feb 23, 2025 $ 3.71
-1.27%
$ 523.8 million $ 57.01 million
Feb 22, 2025 $ 3.76
+4.86%
$ 530.55 million $ 124.28 million
Feb 21, 2025 $ 3.59
-1.95%
$ 506 million $ 154.15 million
Feb 20, 2025 $ 3.66
+16.33%
$ 516.01 million $ 188.16 million
Feb 19, 2025 $ 3.14
+4.84%
$ 443.57 million $ 67.66 million
Feb 18, 2025 $ 3
-4.20%
$ 423.11 million $ 86.47 million
Feb 17, 2025 $ 3.13
+3.23%
$ 441.61 million $ 61.15 million
Feb 16, 2025 $ 3.03
-1.13%
$ 427.78 million $ 35.83 million
Feb 15, 2025 $ 3.07
-3.62%
$ 432.65 million $ 40.23 million
Feb 14, 2025 $ 3.18
+4.51%
$ 448.98 million $ 56.96 million
Feb 13, 2025 $ 3.05
-5.49%
$ 429.56 million $ 57.36 million
Feb 12, 2025 $ 3.22
-0.04%
$ 454.47 million $ 92.98 million
Feb 11, 2025 $ 3.22
-0.30%
$ 454.58 million $ 77.81 million
Feb 10, 2025 $ 3.23
+3.60%
$ 455.96 million $ 65.72 million
Feb 9, 2025 $ 3.12
+2.87%
$ 440.3 million $ 60.42 million
Feb 8, 2025 $ 3.03
+7.46%
$ 428.06 million $ 46.54 million
Feb 7, 2025 $ 2.82
-3.24%
$ 398.38 million $ 71.39 million
Feb 6, 2025 $ 2.92
-3.67%
$ 411.68 million $ 99.22 million
Feb 5, 2025 $ 3.03
-7.09%
$ 427.37 million $ 82.22 million
Feb 4, 2025 $ 3.26
-6.76%
$ 459.87 million $ 142.33 million
Feb 3, 2025 $ 3.5
+5.88%
$ 493.24 million $ 360.51 million
Feb 2, 2025 $ 3.3
-16.07%
$ 465.7 million $ 164.27 million
Feb 1, 2025 $ 3.93
-9.41%
$ 554.84 million $ 59.8 million
Jan 31, 2025 $ 4.34
+2.12%
$ 612.45 million $ 75.65 million
Jan 30, 2025 $ 4.25
+8.44%
$ 599.78 million $ 69.75 million
Jan 29, 2025 $ 3.92
+2.65%
$ 553.11 million $ 74.66 million
Jan 28, 2025 $ 3.82
-5.79%
$ 538.77 million $ 58.06 million
Jan 27, 2025 $ 4.05
+3.36%
$ 571.85 million $ 159.62 million
Jan 17, 2025 $ 5.32
+6.35%
$ -- $ 129.89 million