Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.387
-0.20%
$ 357.73 million $ 27.59 million
Jun 1, 10 AM $ 0.388
-0.22%
$ 358.38 million $ 27.37 million
Jun 1, 9 AM $ 0.389
+0.68%
$ 359.18 million $ 27.86 million
Jun 1, 8 AM $ 0.386
+0.55%
$ 356.73 million $ 26.96 million
Jun 1, 7 AM $ 0.384
-0.63%
$ 354.78 million $ 26.23 million
Jun 1, 6 AM $ 0.386
-1.18%
$ 357.01 million $ 26.3 million
Jun 1, 5 AM $ 0.391
-0.83%
$ 361.28 million $ 25.33 million
Jun 1, 4 AM $ 0.394
-1.28%
$ 364.32 million $ 25.47 million
Jun 1, 3 AM $ 0.399
-0.40%
$ 369.06 million $ 25.28 million
Jun 1, 2 AM $ 0.401
+1.68%
$ 370.54 million $ 24.91 million
Jun 1, 1 AM $ 0.394
-1.47%
$ 364.49 million $ 24.7 million
Jun 1, 12 AM $ 0.4
-0.12%
$ 369.93 million $ 24.44 million
May 31, 11 PM $ 0.401
-0.28%
$ 370.35 million $ 24.19 million
May 31, 10 PM $ 0.402
+0.86%
$ 371.4 million $ 24.15 million
May 31, 9 PM $ 0.398
+1.12%
$ 368.21 million $ 24.26 million
May 31, 8 PM $ 0.394
+0.36%
$ 364.16 million $ 24.2 million
May 31, 7 PM $ 0.393
-0.06%
$ 362.84 million $ 24.31 million
May 31, 6 PM $ 0.393
-0.12%
$ 363.05 million $ 24.48 million
May 31, 5 PM $ 0.393
+0.82%
$ 363.47 million $ 24.86 million
May 31, 4 PM $ 0.39
-1.03%
$ 360.53 million $ 24.98 million
May 31, 3 PM $ 0.394
+0.18%
$ 364.29 million $ 24.54 million
May 31, 2 PM $ 0.394
-1.59%
$ 363.65 million $ 24.05 million
May 31, 1 PM $ 0.4
-0.33%
$ 369.51 million $ 22.96 million
May 31, 12 PM $ 0.401
+0.44%
$ 370.75 million $ 23.2 million
May 31, 11 AM $ 0.399
-0.13%
$ 368.95 million $ 22.96 million
May 31, 10 AM $ 0.4
+0.04%
$ 369.4 million $ 23.03 million
May 31, 9 AM $ 0.4
+0.17%
$ 369.25 million $ 22.32 million
May 31, 8 AM $ 0.399
-0.16%
$ 368.64 million $ 22.38 million
May 31, 7 AM $ 0.4
-1.02%
$ 369.22 million $ 22.16 million
May 31, 6 AM $ 0.404
-0.08%
$ 373.07 million $ 21.99 million
May 31, 5 AM $ 0.404
-0.52%
$ 373.36 million $ 22.2 million
May 31, 4 AM $ 0.406
-0.28%
$ 375.31 million $ 22.32 million
May 31, 3 AM $ 0.407
-0.12%
$ 376.39 million $ 23.28 million
May 31, 2 AM $ 0.408
-0.26%
$ 376.84 million $ 23.56 million
May 31, 1 AM $ 0.409
-0.35%
$ 377.79 million $ 23.68 million
May 31, 12 AM $ 0.41
+0.17%
$ 379.13 million $ 24.4 million
May 30, 11 PM $ 0.41
+0.08%
$ 378.51 million $ 24.42 million
May 30, 10 PM $ 0.409
-1.39%
$ 378.19 million $ 24.44 million
May 30, 9 PM $ 0.415
-0.36%
$ 383.52 million $ 24.39 million
May 30, 8 PM $ 0.417
+0.50%
$ 384.93 million $ 24.51 million
May 30, 7 PM $ 0.415
-0.79%
$ 383.01 million $ 24.62 million
May 30, 6 PM $ 0.418
+1.10%
$ 386.04 million $ 25.14 million
May 30, 5 PM $ 0.413
+0.43%
$ 381.84 million $ 25.89 million
May 30, 4 PM $ 0.412
+0.10%
$ 380.19 million $ 29.92 million
May 30, 3 PM $ 0.411
-0.61%
$ 379.78 million $ 30.89 million
May 30, 2 PM $ 0.414
-0.24%
$ 382.09 million $ 33.75 million
May 30, 1 PM $ 0.415
-0.53%
$ 383.01 million $ 35.5 million
May 30, 12 PM $ 0.417
+0.04%
$ 385.05 million $ 35.67 million
May 30, 11 AM $ 0.417
+0.26%
$ 384.71 million $ 36.65 million
May 30, 10 AM $ 0.416
+0.16%
$ 383.7 million $ 37.68 million