Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $ 0.36
+0.31%
$ 339.84 million $ 22.42 million
Jul 21, 1 AM $ 0.359
+0.06%
$ 338.79 million $ 22.5 million
Jul 21, 12 AM $ 0.358
+0.13%
$ 338.59 million $ 22.58 million
Jul 20, 11 PM $ 0.358
+0.58%
$ 338.15 million $ 22.9 million
Jul 20, 10 PM $ 0.356
-0.85%
$ 336.2 million $ 22.76 million
Jul 20, 9 PM $ 0.359
-0.73%
$ 339.07 million $ 22.57 million
Jul 20, 8 PM $ 0.362
+0.70%
$ 341.58 million $ 22.11 million
Jul 20, 7 PM $ 0.359
-0.39%
$ 339.21 million $ 21.98 million
Jul 20, 6 PM $ 0.36
-0.95%
$ 340.52 million $ 22.09 million
Jul 20, 5 PM $ 0.364
-0.08%
$ 343.78 million $ 22.08 million
Jul 20, 4 PM $ 0.364
-0.65%
$ 344.06 million $ 22.73 million
Jul 20, 3 PM $ 0.367
+0.92%
$ 346.3 million $ 22.9 million
Jul 20, 2 PM $ 0.363
-0.38%
$ 343.16 million $ 22.64 million
Jul 20, 1 PM $ 0.365
+0.38%
$ 344.47 million $ 21.71 million
Jul 20, 12 PM $ 0.363
-0.18%
$ 343.16 million $ 21.49 million
Jul 20, 11 AM $ 0.364
+0.37%
$ 343.78 million $ 21.79 million
Jul 20, 10 AM $ 0.363
+0.51%
$ 342.51 million $ 21.46 million
Jul 20, 9 AM $ 0.361
+0.13%
$ 340.78 million $ 21.64 million
Jul 20, 8 AM $ 0.36
-1.15%
$ 340.33 million $ 21.93 million
Jul 20, 7 AM $ 0.364
+2.25%
$ 344.28 million $ 21.41 million
Jul 20, 6 AM $ 0.356
+0.20%
$ 336.71 million $ 20.79 million
Jul 20, 5 AM $ 0.356
-1.60%
$ 336.05 million $ 20.16 million
Jul 20, 4 AM $ 0.362
+0.12%
$ 341.5 million $ 19.16 million
Jul 20, 3 AM $ 0.361
-0.51%
$ 341.09 million $ 18.85 million
Jul 20, 2 AM $ 0.363
+0.79%
$ 342.85 million $ 19.13 million
Jul 20, 1 AM $ 0.36
-0.88%
$ 340.15 million $ 18.96 million
Jul 20, 12 AM $ 0.363
+0.49%
$ 343.15 million $ 18.72 million
Jul 19, 11 PM $ 0.362
+0.57%
$ 341.48 million $ 18.51 million
Jul 19, 10 PM $ 0.359
+1.07%
$ 339.54 million $ 18.76 million
Jul 19, 9 PM $ 0.356
-0.92%
$ 335.93 million $ 19.55 million
Jul 19, 8 PM $ 0.359
-0.51%
$ 339.06 million $ 19.87 million
Jul 19, 7 PM $ 0.361
+0.52%
$ 340.81 million $ 19.91 million
Jul 19, 6 PM $ 0.359
-0.14%
$ 339.05 million $ 19.6 million
Jul 19, 5 PM $ 0.359
+0.96%
$ 339.53 million $ 19.86 million
Jul 19, 4 PM $ 0.356
-0.65%
$ 336.3 million $ 19.37 million
Jul 19, 3 PM $ 0.358
+0.46%
$ 338.49 million $ 19.49 million
Jul 19, 2 PM $ 0.357
-0.05%
$ 336.92 million $ 19.79 million
Jul 19, 1 PM $ 0.357
+0.37%
$ 337.07 million $ 19.73 million
Jul 19, 12 PM $ 0.356
-0.07%
$ 335.84 million $ 19.53 million
Jul 19, 11 AM $ 0.356
-1.03%
$ 335.94 million $ 19.45 million
Jul 19, 10 AM $ 0.36
-0.69%
$ 339.44 million $ 19.55 million
Jul 19, 9 AM $ 0.362
-0.31%
$ 341.79 million $ 20.13 million
Jul 19, 8 AM $ 0.363
+0.78%
$ 342.86 million $ 21.03 million
Jul 19, 7 AM $ 0.36
-0.26%
$ 340.23 million $ 21.41 million
Jul 19, 6 AM $ 0.361
+0.89%
$ 341.13 million $ 21.83 million
Jul 19, 5 AM $ 0.358
-0.48%
$ 338.12 million $ 21.87 million
Jul 19, 4 AM $ 0.36
+0.17%
$ 339.76 million $ 21.99 million
Jul 19, 3 AM $ 0.359
-0.73%
$ 339.18 million $ 22.51 million
Jul 19, 2 AM $ 0.362
+0.03%
$ 341.68 million $ 22.31 million
Jul 19, 1 AM $ 0.362
+0.11%
$ 341.58 million $ 22.74 million