Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.393
-0.04%
$ 364.78 million $ 60.2 million
8:40 PM $ 0.393
+0.05%
$ 364.78 million $ 60.21 million
8:39 PM $ 0.393
-0.18%
$ 365.99 million $ 60.27 million
8:38 PM $ 0.394
+0.03%
$ 365.99 million $ 60.36 million
8:37 PM $ 0.394
-0.03%
$ 365.99 million $ 60.41 million
8:36 PM $ 0.394
+0.06%
$ 365.99 million $ 60.47 million
8:35 PM $ 0.394
-0.07%
$ 365.99 million $ 60.55 million
8:34 PM $ 0.394
+0.05%
$ 366.76 million $ 60.6 million
8:33 PM $ 0.394
+0.02%
$ 366.76 million $ 60.64 million
8:32 PM $ 0.394
+0.07%
$ 366.76 million $ 60.68 million
8:31 PM $ 0.393
+0.06%
$ 366.76 million $ 60.7 million
8:30 PM $ 0.393
+0.14%
$ 366.76 million $ 60.72 million
8:29 PM $ 0.392
+0.00%
$ 365.47 million $ 60.72 million
8:28 PM $ 0.392
-0.04%
$ 365.47 million $ 60.75 million
8:27 PM $ 0.393
+0.03%
$ 365.47 million $ 60.75 million
8:26 PM $ 0.393
-0.02%
$ 365.47 million $ 60.72 million
8:25 PM $ 0.393
+0.13%
$ 365.47 million $ 60.62 million
8:24 PM $ 0.392
+0.01%
$ 365.15 million $ 60.62 million
8:23 PM $ 0.392
-0.08%
$ 365.15 million $ 60.61 million
8:22 PM $ 0.392
+0.05%
$ 365.15 million $ 60.61 million
8:21 PM $ 0.392
+0.08%
$ 365.15 million $ 60.61 million
8:20 PM $ 0.392
-0.01%
$ 365.15 million $ 60.62 million
8:19 PM $ 0.392
-0.04%
$ 364.96 million $ 60.63 million
8:18 PM $ 0.392
+0.06%
$ 364.96 million $ 60.64 million
8:17 PM $ 0.392
-0.17%
$ 364.96 million $ 60.43 million
8:16 PM $ 0.392
-0.04%
$ 364.96 million $ 60.4 million
8:15 PM $ 0.393
+0.01%
$ 364.96 million $ 60.36 million
8:14 PM $ 0.393
-0.08%
$ 365.61 million $ 60.2 million
8:13 PM $ 0.393
+0.01%
$ 365.61 million $ 60.1 million
8:12 PM $ 0.393
+0.05%
$ 365.61 million $ 59.52 million
8:11 PM $ 0.393
-0.03%
$ 365.61 million $ 59.49 million
8:10 PM $ 0.393
+0.07%
$ 365.61 million $ 59.49 million
8:09 PM $ 0.393
+0.04%
$ 365.52 million $ 59.47 million
8:08 PM $ 0.392
+0.01%
$ 365.52 million $ 59.48 million
8:07 PM $ 0.392
+0.19%
$ 365.52 million $ 59.48 million
8:06 PM $ 0.392
-0.05%
$ 365.52 million $ 59.46 million
8:05 PM $ 0.392
+0.00%
$ 365.52 million $ 59.45 million
8:04 PM $ 0.392
+0.00%
$ 364.8 million $ 59.44 million
8:03 PM $ 0.392
-0.04%
$ 364.8 million $ 59.44 million
8:02 PM $ 0.392
+0.08%
$ 364.8 million $ 59.44 million
8:01 PM $ 0.392
+0.14%
$ 364.8 million $ 59.57 million
8:00 PM $ 0.391
-0.30%
$ 364.8 million $ 59.56 million
7:59 PM $ 0.392
-0.01%
$ 365.28 million $ 59.55 million
7:58 PM $ 0.392
+0.03%
$ 365.28 million $ 59.52 million
7:57 PM $ 0.392
-0.10%
$ 365.28 million $ 59.52 million
7:56 PM $ 0.393
+0.05%
$ 365.28 million $ 59.51 million
7:55 PM $ 0.392
+0.13%
$ 365.28 million $ 59.51 million
7:54 PM $ 0.392
-0.03%
$ 364.91 million $ 59.47 million
7:53 PM $ 0.392
-0.02%
$ 364.91 million $ 59.47 million
7:52 PM $ 0.392
-0.11%
$ 364.91 million $ 59.45 million