Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.327
-0.02%
$ 311.52 million $ 14.05 million
11:53 AM $ 0.327
-0.01%
$ 311.52 million $ 14.03 million
11:52 AM $ 0.327
+0.00%
$ 311.52 million $ 14.03 million
11:51 AM $ 0.327
+0.01%
$ 311.52 million $ 14.03 million
11:50 AM $ 0.327
+0.01%
$ 311.52 million $ 14.03 million
11:49 AM $ 0.327
-0.05%
$ 311.58 million $ 14.03 million
11:48 AM $ 0.328
+0.02%
$ 311.58 million $ 14.01 million
11:47 AM $ 0.327
+0.01%
$ 311.58 million $ 14.01 million
11:46 AM $ 0.327
+0.00%
$ 311.58 million $ 14.01 million
11:45 AM $ 0.327
-0.01%
$ 311.58 million $ 14.01 million
11:44 AM $ 0.327
+0.00%
$ 311.68 million $ 14.01 million
11:43 AM $ 0.327
+0.04%
$ 311.68 million $ 13.99 million
11:42 AM $ 0.327
+0.00%
$ 311.68 million $ 13.99 million
11:41 AM $ 0.327
+0.01%
$ 311.68 million $ 13.98 million
11:40 AM $ 0.327
-0.01%
$ 311.68 million $ 13.98 million
11:39 AM $ 0.327
+0.00%
$ 311.55 million $ 13.98 million
11:38 AM $ 0.327
+0.01%
$ 311.55 million $ 13.97 million
11:37 AM $ 0.327
+0.13%
$ 311.55 million $ 13.97 million
11:36 AM $ 0.327
+0.09%
$ 311.55 million $ 13.96 million
11:35 AM $ 0.327
+0.04%
$ 311.55 million $ 13.96 million
11:34 AM $ 0.326
+0.01%
$ 310.63 million $ 13.96 million
11:33 AM $ 0.326
+0.03%
$ 310.63 million $ 13.94 million
11:32 AM $ 0.326
+0.05%
$ 310.63 million $ 13.93 million
11:31 AM $ 0.326
+0.01%
$ 310.63 million $ 13.94 million
11:30 AM $ 0.326
+0.04%
$ 310.63 million $ 13.94 million
11:29 AM $ 0.326
-0.01%
$ 310.15 million $ 13.95 million
11:28 AM $ 0.326
+0.04%
$ 310.15 million $ 13.93 million
11:27 AM $ 0.326
+0.03%
$ 310.15 million $ 13.91 million
11:26 AM $ 0.326
+0.01%
$ 310.15 million $ 13.9 million
11:25 AM $ 0.326
+0.00%
$ 310.15 million $ 13.9 million
11:24 AM $ 0.326
+0.00%
$ 309.94 million $ 13.89 million
11:23 AM $ 0.326
+0.01%
$ 309.94 million $ 13.88 million
11:22 AM $ 0.326
+0.00%
$ 309.94 million $ 13.87 million
11:21 AM $ 0.326
+0.01%
$ 309.94 million $ 13.86 million
11:20 AM $ 0.326
+0.01%
$ 309.94 million $ 13.86 million
11:19 AM $ 0.326
-0.01%
$ 309.92 million $ 13.85 million
11:18 AM $ 0.326
+0.00%
$ 309.92 million $ 13.84 million
11:17 AM $ 0.326
-0.01%
$ 309.92 million $ 13.84 million
11:16 AM $ 0.326
+0.05%
$ 309.92 million $ 13.82 million
11:15 AM $ 0.326
+0.00%
$ 309.92 million $ 13.82 million
11:14 AM $ 0.326
-0.01%
$ 309.81 million $ 13.79 million
11:13 AM $ 0.326
+0.06%
$ 309.81 million $ 13.76 million
11:12 AM $ 0.325
+0.04%
$ 309.81 million $ 13.74 million
11:11 AM $ 0.325
+0.10%
$ 309.81 million $ 13.73 million
11:10 AM $ 0.325
+0.01%
$ 309.81 million $ 13.71 million
11:09 AM $ 0.325
+0.01%
$ 309.17 million $ 13.72 million
11:08 AM $ 0.325
+0.04%
$ 309.17 million $ 13.7 million
11:07 AM $ 0.325
+0.00%
$ 309.17 million $ 13.69 million
11:06 AM $ 0.325
+0.00%
$ 309.17 million $ 13.68 million
11:05 AM $ 0.325
-0.06%
$ 309.17 million $ 13.66 million