Celestia Historical Data

TIA Page 9
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.387
+0.07%
$ 351.15 million $ 46.91 million
12:17 PM $ 0.387
+0.00%
$ 351.15 million $ 46.96 million
12:16 PM $ 0.387
+0.05%
$ 351.15 million $ 47.01 million
12:15 PM $ 0.387
-0.03%
$ 351.15 million $ 47.04 million
12:14 PM $ 0.387
-0.01%
$ 350.65 million $ 47.08 million
12:13 PM $ 0.387
+0.03%
$ 350.65 million $ 47.1 million
12:12 PM $ 0.387
+0.04%
$ 350.65 million $ 47.14 million
12:11 PM $ 0.387
+0.00%
$ 350.65 million $ 47.21 million
12:10 PM $ 0.387
+0.04%
$ 350.65 million $ 47.21 million
12:09 PM $ 0.386
+0.01%
$ 350.3 million $ 47.24 million
12:08 PM $ 0.386
+0.01%
$ 350.3 million $ 47.24 million
12:07 PM $ 0.386
-0.05%
$ 350.3 million $ 47.25 million
12:06 PM $ 0.387
+0.05%
$ 350.3 million $ 47.27 million
12:05 PM $ 0.386
+0.01%
$ 350.3 million $ 47.33 million
12:04 PM $ 0.386
+0.02%
$ 350.2 million $ 47.46 million
12:03 PM $ 0.386
-0.07%
$ 350.2 million $ 47.46 million
12:02 PM $ 0.387
-0.04%
$ 350.2 million $ 47.51 million
12:01 PM $ 0.387
-0.05%
$ 350.2 million $ 47.51 million
12:00 PM $ 0.387
+0.04%
$ 350.2 million $ 47.48 million
11:59 AM $ 0.387
+0.04%
$ 350.59 million $ 47.57 million
11:58 AM $ 0.387
+0.01%
$ 350.59 million $ 47.57 million
11:57 AM $ 0.387
-0.13%
$ 350.59 million $ 47.67 million
11:56 AM $ 0.387
+0.06%
$ 350.59 million $ 47.68 million
11:55 AM $ 0.387
+0.10%
$ 350.59 million $ 47.67 million
11:54 AM $ 0.386
-0.03%
$ 350.28 million $ 47.73 million
11:53 AM $ 0.387
-0.11%
$ 350.28 million $ 47.72 million
11:52 AM $ 0.387
-0.05%
$ 350.28 million $ 47.75 million
11:51 AM $ 0.387
+0.01%
$ 350.28 million $ 47.8 million
11:50 AM $ 0.387
+0.02%
$ 350.28 million $ 47.79 million
11:49 AM $ 0.387
-0.01%
$ 350.87 million $ 47.79 million
11:48 AM $ 0.387
-0.03%
$ 350.87 million $ 47.81 million
11:47 AM $ 0.387
-0.04%
$ 350.87 million $ 47.81 million
11:46 AM $ 0.387
-0.17%
$ 350.87 million $ 47.82 million
11:45 AM $ 0.388
+0.03%
$ 350.87 million $ 47.83 million
11:44 AM $ 0.388
-0.15%
$ 351.42 million $ 47.8 million
11:43 AM $ 0.388
-0.01%
$ 351.42 million $ 47.82 million
11:42 AM $ 0.388
-0.14%
$ 351.42 million $ 47.85 million
11:41 AM $ 0.389
-0.03%
$ 351.42 million $ 47.88 million
11:40 AM $ 0.389
+0.01%
$ 351.42 million $ 47.91 million
11:39 AM $ 0.389
-0.13%
$ 352.57 million $ 47.9 million
11:38 AM $ 0.389
+0.04%
$ 352.57 million $ 47.9 million
11:37 AM $ 0.389
-0.03%
$ 352.57 million $ 47.92 million
11:36 AM $ 0.389
-0.01%
$ 352.57 million $ 47.93 million
11:35 AM $ 0.389
-0.02%
$ 352.57 million $ 47.93 million
11:34 AM $ 0.39
-0.09%
$ 353.1 million $ 47.93 million
11:33 AM $ 0.39
+0.08%
$ 353.1 million $ 47.93 million
11:32 AM $ 0.39
+0.03%
$ 353.1 million $ 47.93 million
11:31 AM $ 0.39
+0.07%
$ 353.1 million $ 47.95 million
11:30 AM $ 0.389
-0.12%
$ 353.1 million $ 47.95 million
11:29 AM $ 0.39
-0.11%
$ 353.33 million $ 47.93 million