Celestia Historical Data

TIA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 1
+0.15%
$ 738.2 million $ 45.73 million
Oct 23, 9 PM $ 0.998
-0.03%
$ 736.68 million $ 46.43 million
Oct 23, 8 PM $ 0.998
-0.79%
$ 736.83 million $ 51.07 million
Oct 23, 7 PM $ 1.01
+0.10%
$ 742.74 million $ 52.34 million
Oct 23, 6 PM $ 1
-0.27%
$ 741.97 million $ 53.8 million
Oct 23, 5 PM $ 1.01
-0.23%
$ 744.23 million $ 53.58 million
Oct 23, 4 PM $ 1.01
+0.55%
$ 745.39 million $ 52.37 million
Oct 23, 3 PM $ 1
+1.16%
$ 741.62 million $ 50.46 million
Oct 23, 2 PM $ 0.993
-0.14%
$ 732.99 million $ 50.93 million
Oct 23, 1 PM $ 0.994
+1.07%
$ 734.09 million $ 53.28 million
Oct 23, 12 PM $ 0.984
+0.11%
$ 725.57 million $ 54.13 million
Oct 23, 11 AM $ 0.983
-0.50%
$ 725.47 million $ 53.79 million
Oct 23, 10 AM $ 0.988
-0.28%
$ 729.38 million $ 61.01 million
Oct 23, 9 AM $ 0.99
-0.30%
$ 731.24 million $ 61.3 million
Oct 23, 8 AM $ 0.993
+0.00%
$ 733.54 million $ 61.43 million
Oct 23, 7 AM $ 0.993
+0.09%
$ 733.48 million $ 60.97 million
Oct 23, 6 AM $ 0.993
+0.97%
$ 732.83 million $ 61.87 million
Oct 23, 5 AM $ 0.983
+0.30%
$ 725.78 million $ 61.78 million
Oct 23, 4 AM $ 0.98
+0.64%
$ 723.83 million $ 63.72 million
Oct 23, 3 AM $ 0.974
+0.51%
$ 719.02 million $ 64.28 million
Oct 23, 2 AM $ 0.969
+0.21%
$ 715.24 million $ 65.19 million
Oct 23, 1 AM $ 0.967
-0.06%
$ 713.89 million $ 65.66 million
Oct 23, 12 AM $ 0.968
+0.49%
$ 714.49 million $ 66.36 million
Oct 22, 11 PM $ 0.963
+2.21%
$ 711.01 million $ 68.8 million
Oct 22, 10 PM $ 0.942
+0.40%
$ 695.67 million $ 68.68 million
Oct 22, 9 PM $ 0.938
-1.96%
$ 693.19 million $ 69.35 million
Oct 22, 8 PM $ 0.957
-1.44%
$ 707.09 million $ 65.35 million
Oct 22, 7 PM $ 0.971
-0.05%
$ 717.1 million $ 65.5 million
Oct 22, 6 PM $ 0.972
-0.33%
$ 717.45 million $ 64.18 million
Oct 22, 5 PM $ 0.975
-1.47%
$ 719.48 million $ 63.71 million
Oct 22, 4 PM $ 0.989
-0.87%
$ 731.61 million $ 66.6 million
Oct 22, 3 PM $ 0.998
-0.98%
$ 737.02 million $ 67.67 million
Oct 22, 2 PM $ 1.01
-0.17%
$ 743.58 million $ 70.06 million
Oct 22, 1 PM $ 1.01
+0.85%
$ 744.8 million $ 70.03 million
Oct 22, 12 PM $ 1
+0.65%
$ 739.08 million $ 71.75 million
Oct 22, 11 AM $ 0.994
+0.93%
$ 734.29 million $ 71.61 million
Oct 22, 10 AM $ 0.985
-0.35%
$ 727.69 million $ 68.43 million
Oct 22, 9 AM $ 0.989
-0.35%
$ 729.97 million $ 68.42 million
Oct 22, 8 AM $ 0.992
-0.89%
$ 732.64 million $ 67.92 million
Oct 22, 7 AM $ 1
+0.55%
$ 739.31 million $ 68.22 million
Oct 22, 6 AM $ 0.996
-0.27%
$ 735.31 million $ 67.4 million
Oct 22, 5 AM $ 0.998
-1.57%
$ 737.15 million $ 67.09 million
Oct 22, 4 AM $ 1.01
+1.04%
$ 748.77 million $ 65.92 million
Oct 22, 3 AM $ 1
+0.32%
$ 741.18 million $ 66.69 million
Oct 22, 2 AM $ 1
+0.32%
$ 739.41 million $ 65.89 million
Oct 22, 1 AM $ 0.997
+0.19%
$ 737.08 million $ 65.78 million
Oct 22, 12 AM $ 0.996
-0.67%
$ 735.03 million $ 65.38 million
Oct 21, 11 PM $ 1
-1.74%
$ 740.27 million $ 63.33 million
Oct 21, 10 PM $ 1.02
-2.61%
$ 753.13 million $ 62.01 million
Oct 21, 9 PM $ 1.05
-0.58%
$ 773.33 million $ 60.38 million