Celestia Historical Data

TIA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.475
-0.11%
$ 406.93 million $ 20.71 million
Dec 21, 8 AM $ 0.476
+0.45%
$ 407.36 million $ 21.33 million
Dec 21, 7 AM $ 0.474
+0.13%
$ 405.49 million $ 22.01 million
Dec 21, 6 AM $ 0.473
-0.01%
$ 404.98 million $ 22.18 million
Dec 21, 5 AM $ 0.473
+0.71%
$ 405.01 million $ 22.13 million
Dec 21, 4 AM $ 0.47
-0.31%
$ 402.17 million $ 22.38 million
Dec 21, 3 AM $ 0.471
+0.85%
$ 403.42 million $ 22.63 million
Dec 21, 2 AM $ 0.467
-1.03%
$ 399.99 million $ 22.76 million
Dec 21, 1 AM $ 0.472
-0.85%
$ 404.2 million $ 22.38 million
Dec 21, 12 AM $ 0.476
-0.24%
$ 407.65 million $ 22.38 million
Dec 20, 11 PM $ 0.477
-0.16%
$ 408.65 million $ 22.67 million
Dec 20, 10 PM $ 0.478
+0.18%
$ 409.29 million $ 22.62 million
Dec 20, 9 PM $ 0.477
-0.05%
$ 408.55 million $ 22.92 million
Dec 20, 8 PM $ 0.477
-0.34%
$ 408.74 million $ 24.11 million
Dec 20, 7 PM $ 0.479
+0.10%
$ 410.14 million $ 25 million
Dec 20, 6 PM $ 0.478
+0.68%
$ 409.7 million $ 25.63 million
Dec 20, 5 PM $ 0.475
+0.56%
$ 406.92 million $ 26.94 million
Dec 20, 4 PM $ 0.473
-0.48%
$ 404.67 million $ 28.35 million
Dec 20, 3 PM $ 0.475
-0.19%
$ 406.61 million $ 31.61 million
Dec 20, 2 PM $ 0.476
+0.83%
$ 407.39 million $ 33.95 million
Dec 20, 1 PM $ 0.472
-0.09%
$ 404.03 million $ 35.92 million
Dec 20, 12 PM $ 0.472
-0.28%
$ 404.39 million $ 36.39 million
Dec 20, 11 AM $ 0.474
+0.59%
$ 405.32 million $ 36.47 million
Dec 20, 10 AM $ 0.471
-1.34%
$ 402.98 million $ 36.59 million
Dec 20, 9 AM $ 0.477
+0.13%
$ 408.41 million $ 35.66 million
Dec 20, 8 AM $ 0.477
-0.18%
$ 407.88 million $ 34.96 million
Dec 20, 7 AM $ 0.477
+1.37%
$ 408.61 million $ 34.67 million
Dec 20, 6 AM $ 0.471
+0.11%
$ 403.11 million $ 35.71 million
Dec 20, 5 AM $ 0.47
-0.25%
$ 402.67 million $ 35.75 million
Dec 20, 4 AM $ 0.472
-0.62%
$ 403.66 million $ 35.63 million
Dec 20, 3 AM $ 0.475
-0.08%
$ 406.17 million $ 35.86 million
Dec 20, 2 AM $ 0.475
-0.69%
$ 406.49 million $ 37.21 million
Dec 20, 1 AM $ 0.478
-0.04%
$ 409.35 million $ 37.55 million
Dec 20, 12 AM $ 0.478
+0.11%
$ 409.53 million $ 37.74 million
Dec 19, 11 PM $ 0.478
-0.19%
$ 409.09 million $ 37.85 million
Dec 19, 10 PM $ 0.479
+0.15%
$ 409.9 million $ 38.05 million
Dec 19, 9 PM $ 0.478
-1.23%
$ 409.32 million $ 37.91 million
Dec 19, 8 PM $ 0.484
-0.58%
$ 414.41 million $ 38.46 million
Dec 19, 7 PM $ 0.487
+0.99%
$ 416.82 million $ 39.4 million
Dec 19, 6 PM $ 0.482
+1.65%
$ 412.77 million $ 42.9 million
Dec 19, 5 PM $ 0.474
-1.82%
$ 406.07 million $ 43.87 million
Dec 19, 4 PM $ 0.483
+1.23%
$ 413.56 million $ 47.37 million
Dec 19, 3 PM $ 0.477
+0.21%
$ 408.36 million $ 44.85 million
Dec 19, 2 PM $ 0.476
+2.44%
$ 407.47 million $ 44.1 million
Dec 19, 1 PM $ 0.465
-0.01%
$ 397.92 million $ 43.93 million
Dec 19, 12 PM $ 0.465
+0.07%
$ 397.96 million $ 45.83 million
Dec 19, 11 AM $ 0.465
+0.13%
$ 397.31 million $ 46.1 million
Dec 19, 10 AM $ 0.464
-0.33%
$ 396.77 million $ 46.55 million
Dec 19, 9 AM $ 0.466
-0.48%
$ 397.96 million $ 46.68 million
Dec 19, 8 AM $ 0.468
+0.48%
$ 400.04 million $ 46.96 million