Celestia Historical Data

TIA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.466
-0.48%
$ 397.96 million $ 46.68 million
Dec 19, 8 AM $ 0.468
+0.48%
$ 400.04 million $ 46.96 million
Dec 19, 7 AM $ 0.466
+1.11%
$ 398.13 million $ 46.79 million
Dec 19, 6 AM $ 0.46
+0.74%
$ 393.68 million $ 46.29 million
Dec 19, 5 AM $ 0.457
-0.80%
$ 390.78 million $ 46.63 million
Dec 19, 4 AM $ 0.461
+0.47%
$ 393.93 million $ 47.61 million
Dec 19, 3 AM $ 0.459
+3.05%
$ 391.71 million $ 47.65 million
Dec 19, 2 AM $ 0.445
+0.31%
$ 380.5 million $ 46.01 million
Dec 19, 1 AM $ 0.444
-0.77%
$ 379.33 million $ 46.08 million
Dec 19, 12 AM $ 0.447
-0.02%
$ 382.32 million $ 46.41 million
Dec 18, 11 PM $ 0.447
-0.92%
$ 382.36 million $ 46.16 million
Dec 18, 10 PM $ 0.451
-0.06%
$ 385.91 million $ 46.38 million
Dec 18, 9 PM $ 0.452
+1.84%
$ 386.15 million $ 46.86 million
Dec 18, 8 PM $ 0.444
+0.52%
$ 379.33 million $ 45.31 million
Dec 18, 7 PM $ 0.441
-2.87%
$ 377.38 million $ 44.22 million
Dec 18, 6 PM $ 0.454
-1.68%
$ 388.54 million $ 41.02 million
Dec 18, 5 PM $ 0.462
-3.39%
$ 395.18 million $ 40.44 million
Dec 18, 4 PM $ 0.478
-0.91%
$ 409.04 million $ 36.71 million
Dec 18, 3 PM $ 0.483
+0.67%
$ 412.78 million $ 39.57 million
Dec 18, 2 PM $ 0.48
-1.40%
$ 410.04 million $ 42.91 million
Dec 18, 1 PM $ 0.486
+3.21%
$ 415.86 million $ 42.5 million
Dec 18, 12 PM $ 0.471
+0.07%
$ 402.93 million $ 39.82 million
Dec 18, 11 AM $ 0.471
-0.28%
$ 402.55 million $ 39.9 million
Dec 18, 10 AM $ 0.472
+0.25%
$ 403.77 million $ 39.87 million
Dec 18, 9 AM $ 0.471
-0.62%
$ 402.77 million $ 40 million
Dec 18, 8 AM $ 0.474
+0.35%
$ 405.28 million $ 39.73 million
Dec 18, 7 AM $ 0.472
+0.38%
$ 403.87 million $ 39.44 million
Dec 18, 6 AM $ 0.471
+0.16%
$ 402.41 million $ 38.95 million
Dec 18, 5 AM $ 0.47
-1.23%
$ 401.69 million $ 38.6 million
Dec 18, 4 AM $ 0.476
+0.24%
$ 406.77 million $ 37.86 million
Dec 18, 3 AM $ 0.475
-1.26%
$ 405.82 million $ 37.97 million
Dec 18, 2 AM $ 0.481
+0.90%
$ 411 million $ 38.06 million
Dec 18, 1 AM $ 0.476
-0.74%
$ 407.34 million $ 37.81 million
Dec 18, 12 AM $ 0.48
-0.21%
$ 410.38 million $ 37.51 million
Dec 17, 11 PM $ 0.481
-0.54%
$ 411.26 million $ 37.84 million
Dec 17, 10 PM $ 0.484
+0.01%
$ 413.48 million $ 37.8 million
Dec 17, 9 PM $ 0.483
-0.67%
$ 413.43 million $ 37.25 million
Dec 17, 8 PM $ 0.487
-0.16%
$ 416.23 million $ 37.32 million
Dec 17, 7 PM $ 0.488
+1.01%
$ 416.91 million $ 38.03 million
Dec 17, 6 PM $ 0.483
-0.78%
$ 413.18 million $ 37.89 million
Dec 17, 5 PM $ 0.486
-1.43%
$ 416 million $ 37.33 million
Dec 17, 4 PM $ 0.494
-1.82%
$ 422.03 million $ 37.01 million
Dec 17, 3 PM $ 0.503
-3.38%
$ 429.87 million $ 34.38 million
Dec 17, 2 PM $ 0.52
+2.35%
$ 444.89 million $ 31.35 million
Dec 17, 1 PM $ 0.508
-0.26%
$ 434.68 million $ 31.09 million
Dec 17, 12 PM $ 0.51
-0.34%
$ 435.59 million $ 32.31 million
Dec 17, 11 AM $ 0.511
+1.08%
$ 437.1 million $ 32.13 million
Dec 17, 10 AM $ 0.506
+0.02%
$ 432.43 million $ 32.5 million
Dec 17, 9 AM $ 0.506
-0.42%
$ 432.36 million $ 33.26 million
Dec 17, 8 AM $ 0.508
-0.11%
$ 434.17 million $ 33.69 million