Celestia Historical Data

TIA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 1.05
-0.58%
$ 773.33 million $ 60.38 million
Oct 21, 8 PM $ 1.05
-1.52%
$ 777.89 million $ 59.25 million
Oct 21, 7 PM $ 1.07
-0.48%
$ 790.09 million $ 57.19 million
Oct 21, 6 PM $ 1.08
-0.01%
$ 793.52 million $ 57.07 million
Oct 21, 5 PM $ 1.08
+0.01%
$ 793.94 million $ 56.83 million
Oct 21, 4 PM $ 1.08
-0.53%
$ 797.42 million $ 54.5 million
Oct 21, 3 PM $ 1.08
+2.22%
$ 798.09 million $ 54.56 million
Oct 21, 2 PM $ 1.06
+5.31%
$ 779.59 million $ 50.79 million
Oct 21, 1 PM $ 1
-1.53%
$ 741.37 million $ 47.73 million
Oct 21, 12 PM $ 1.02
+1.24%
$ 752.86 million $ 46.21 million
Oct 21, 11 AM $ 1.01
-0.27%
$ 743.63 million $ 45.59 million
Oct 21, 10 AM $ 1.01
+1.36%
$ 745.68 million $ 45.52 million
Oct 21, 9 AM $ 0.996
-0.11%
$ 735.66 million $ 45.56 million
Oct 21, 8 AM $ 0.997
-0.36%
$ 736.62 million $ 45.8 million
Oct 21, 7 AM $ 1
+0.46%
$ 739.14 million $ 46.67 million
Oct 21, 6 AM $ 0.996
+0.34%
$ 735.56 million $ 48.17 million
Oct 21, 5 AM $ 0.993
+0.23%
$ 733.03 million $ 48.83 million
Oct 21, 4 AM $ 0.991
-1.41%
$ 731.32 million $ 48.66 million
Oct 21, 3 AM $ 1
-0.63%
$ 741.88 million $ 47.53 million
Oct 21, 2 AM $ 1.01
-0.14%
$ 746.96 million $ 48.6 million
Oct 21, 1 AM $ 1.01
-0.95%
$ 747.47 million $ 49.2 million
Oct 21, 12 AM $ 1.02
-0.15%
$ 754.62 million $ 48.78 million
Oct 20, 11 PM $ 1.02
-0.23%
$ 755.8 million $ 49.38 million
Oct 20, 10 PM $ 1.03
+0.13%
$ 757.54 million $ 49.67 million
Oct 20, 9 PM $ 1.02
-0.79%
$ 756.15 million $ 49.54 million
Oct 20, 8 PM $ 1.03
+0.04%
$ 762.32 million $ 47.15 million
Oct 20, 7 PM $ 1.03
+0.33%
$ 761.88 million $ 47.28 million
Oct 20, 6 PM $ 1.03
+0.16%
$ 759.77 million $ 46.88 million
Oct 20, 5 PM $ 1.03
-0.07%
$ 758.67 million $ 46.33 million
Oct 20, 4 PM $ 1.03
-1.40%
$ 759.48 million $ 46.19 million
Oct 20, 3 PM $ 1.04
-1.35%
$ 770.99 million $ 45.67 million
Oct 20, 2 PM $ 1.06
-0.15%
$ 780.43 million $ 45.61 million
Oct 20, 1 PM $ 1.06
+0.34%
$ 781.77 million $ 47.2 million
Oct 20, 12 PM $ 1.06
+0.18%
$ 779 million $ 47.08 million
Oct 20, 11 AM $ 1.05
+0.09%
$ 777.65 million $ 47.85 million
Oct 20, 10 AM $ 1.05
-0.02%
$ 776.75 million $ 49.05 million
Oct 20, 9 AM $ 1.05
-0.15%
$ 776.95 million $ 50.08 million
Oct 20, 8 AM $ 1.05
+0.12%
$ 778.41 million $ 52.61 million
Oct 20, 7 AM $ 1.05
-0.78%
$ 777.1 million $ 53.1 million
Oct 20, 6 AM $ 1.06
+0.56%
$ 784.11 million $ 50.95 million
Oct 20, 5 AM $ 1.06
+0.71%
$ 778.96 million $ 49.49 million
Oct 20, 4 AM $ 1.05
+0.14%
$ 773.72 million $ 49.16 million
Oct 20, 3 AM $ 1.05
+2.72%
$ 772.65 million $ 48.69 million
Oct 20, 2 AM $ 1.02
+1.01%
$ 752.16 million $ 47.82 million
Oct 20, 1 AM $ 1.01
-0.19%
$ 744.29 million $ 46.87 million
Oct 20, 12 AM $ 1.01
-0.83%
$ 745.97 million $ 47.03 million
Oct 19, 11 PM $ 1.02
-1.32%
$ 752.08 million $ 46.05 million
Oct 19, 10 PM $ 1.03
+0.11%
$ 762.38 million $ 45.47 million
Oct 19, 9 PM $ 1.03
-0.85%
$ 761.34 million $ 45.18 million
Oct 19, 8 PM $ 1.04
-0.26%
$ 768.08 million $ 45.08 million