Celestia Historical Data

TIA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.506
-0.42%
$ 432.36 million $ 33.26 million
Dec 17, 8 AM $ 0.508
-0.11%
$ 434.17 million $ 33.69 million
Dec 17, 7 AM $ 0.509
-0.35%
$ 434.65 million $ 34.21 million
Dec 17, 6 AM $ 0.51
+0.45%
$ 436.17 million $ 36.58 million
Dec 17, 5 AM $ 0.508
+0.13%
$ 434.22 million $ 37.6 million
Dec 17, 4 AM $ 0.507
-0.25%
$ 433.68 million $ 38.66 million
Dec 17, 3 AM $ 0.509
-0.20%
$ 434.75 million $ 39.1 million
Dec 17, 2 AM $ 0.51
+0.50%
$ 435.61 million $ 39.14 million
Dec 17, 1 AM $ 0.507
-0.16%
$ 433.43 million $ 39.3 million
Dec 17, 12 AM $ 0.508
-0.82%
$ 433.96 million $ 39.85 million
Dec 16, 11 PM $ 0.512
-0.49%
$ 437.85 million $ 40.54 million
Dec 16, 10 PM $ 0.515
-0.13%
$ 439.93 million $ 40.87 million
Dec 16, 9 PM $ 0.515
-0.02%
$ 440.45 million $ 40.98 million
Dec 16, 8 PM $ 0.515
-0.16%
$ 440.53 million $ 40.92 million
Dec 16, 7 PM $ 0.516
-0.21%
$ 441.25 million $ 41.21 million
Dec 16, 6 PM $ 0.517
+1.42%
$ 442.16 million $ 41.42 million
Dec 16, 5 PM $ 0.51
-0.54%
$ 435.96 million $ 42.39 million
Dec 16, 4 PM $ 0.513
-0.17%
$ 438.32 million $ 44.9 million
Dec 16, 3 PM $ 0.514
+1.55%
$ 439.06 million $ 46.81 million
Dec 16, 2 PM $ 0.506
-0.06%
$ 432.38 million $ 54.17 million
Dec 16, 1 PM $ 0.506
-0.98%
$ 432.66 million $ 54.78 million
Dec 16, 12 PM $ 0.511
-0.45%
$ 436.75 million $ 55.03 million
Dec 16, 11 AM $ 0.514
+1.01%
$ 438.72 million $ 54.99 million
Dec 16, 10 AM $ 0.508
+1.36%
$ 434.33 million $ 54.49 million
Dec 16, 9 AM $ 0.502
+0.64%
$ 428.49 million $ 54.27 million
Dec 16, 8 AM $ 0.498
+1.08%
$ 425.77 million $ 54.18 million
Dec 16, 7 AM $ 0.493
-1.16%
$ 421.2 million $ 53.51 million
Dec 16, 6 AM $ 0.499
+0.38%
$ 426.15 million $ 51.85 million
Dec 16, 5 AM $ 0.497
-1.49%
$ 424.57 million $ 51.3 million
Dec 16, 4 AM $ 0.505
-0.20%
$ 430.98 million $ 50.36 million
Dec 16, 3 AM $ 0.505
+0.36%
$ 431.83 million $ 50.27 million
Dec 16, 2 AM $ 0.504
+0.28%
$ 430.26 million $ 51.11 million
Dec 16, 1 AM $ 0.502
+1.00%
$ 429.04 million $ 51.77 million
Dec 16, 12 AM $ 0.497
-1.19%
$ 424.78 million $ 51.8 million
Dec 15, 11 PM $ 0.503
-0.83%
$ 429.67 million $ 52.66 million
Dec 15, 10 PM $ 0.507
-0.42%
$ 433.22 million $ 55.57 million
Dec 15, 9 PM $ 0.509
+1.00%
$ 434.89 million $ 56.37 million
Dec 15, 8 PM $ 0.504
-0.74%
$ 430.58 million $ 56.92 million
Dec 15, 7 PM $ 0.508
-0.11%
$ 433.53 million $ 57.57 million
Dec 15, 6 PM $ 0.508
+0.83%
$ 434.24 million $ 56.79 million
Dec 15, 5 PM $ 0.504
-1.71%
$ 430.65 million $ 56.1 million
Dec 15, 4 PM $ 0.513
-1.00%
$ 438.12 million $ 55.34 million
Dec 15, 3 PM $ 0.518
-3.47%
$ 442.58 million $ 54.61 million
Dec 15, 2 PM $ 0.537
-1.65%
$ 458.49 million $ 48.22 million
Dec 15, 1 PM $ 0.546
-1.30%
$ 466 million $ 45.82 million
Dec 15, 12 PM $ 0.553
+0.63%
$ 472.1 million $ 45.18 million
Dec 15, 11 AM $ 0.549
-0.38%
$ 469.15 million $ 45.36 million
Dec 15, 10 AM $ 0.552
-0.05%
$ 470.92 million $ 46.04 million
Dec 15, 9 AM $ 0.552
+0.12%
$ 471.13 million $ 45.79 million
Dec 15, 8 AM $ 0.551
-0.10%
$ 470.57 million $ 45.51 million