Celestia Historical Data

TIA Page 92
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 1.03
-0.85%
$ 761.34 million $ 45.18 million
Oct 19, 8 PM $ 1.04
-0.26%
$ 768.08 million $ 45.08 million
Oct 19, 7 PM $ 1.04
-0.22%
$ 770.02 million $ 44.7 million
Oct 19, 6 PM $ 1.05
+0.15%
$ 771.82 million $ 44.63 million
Oct 19, 5 PM $ 1.04
-0.66%
$ 770.47 million $ 44.43 million
Oct 19, 4 PM $ 1.05
+0.23%
$ 775.75 million $ 43.06 million
Oct 19, 3 PM $ 1.05
-0.35%
$ 773.77 million $ 43.04 million
Oct 19, 2 PM $ 1.05
+0.46%
$ 776.75 million $ 42.19 million
Oct 19, 1 PM $ 1.05
+2.07%
$ 773.15 million $ 40.16 million
Oct 19, 12 PM $ 1.03
-0.26%
$ 757.57 million $ 38.97 million
Oct 19, 11 AM $ 1.03
+0.59%
$ 759.4 million $ 38.06 million
Oct 19, 10 AM $ 1.02
+1.47%
$ 754.53 million $ 36.85 million
Oct 19, 9 AM $ 1.01
+2.04%
$ 744.19 million $ 34.94 million
Oct 19, 8 AM $ 0.988
-0.73%
$ 729.17 million $ 32.46 million
Oct 19, 7 AM $ 0.995
+0.16%
$ 734.55 million $ 30.69 million
Oct 19, 6 AM $ 0.993
-0.51%
$ 733.18 million $ 32.64 million
Oct 19, 5 AM $ 0.998
-0.34%
$ 737.01 million $ 33.57 million
Oct 19, 4 AM $ 1
-0.50%
$ 739.74 million $ 33.77 million
Oct 19, 3 AM $ 1.01
+0.82%
$ 743.44 million $ 34 million
Oct 19, 2 AM $ 0.999
-0.34%
$ 737.39 million $ 33.35 million
Oct 19, 1 AM $ 1
+0.28%
$ 739.98 million $ 33.87 million
Oct 19, 12 AM $ 0.999
-0.73%
$ 737.84 million $ 34.29 million
Oct 18, 11 PM $ 1.01
+0.10%
$ 743.09 million $ 34.1 million
Oct 18, 10 PM $ 1.01
-0.29%
$ 742.58 million $ 35.53 million
Oct 18, 9 PM $ 1.01
+0.03%
$ 744.71 million $ 36.68 million
Oct 18, 8 PM $ 1.01
+0.16%
$ 744.52 million $ 40.04 million
Oct 18, 7 PM $ 1.01
+0.34%
$ 743.1 million $ 40.35 million
Oct 18, 6 PM $ 1
-0.46%
$ 740.59 million $ 40.93 million
Oct 18, 5 PM $ 1.01
+1.13%
$ 743.37 million $ 42.43 million
Oct 18, 4 PM $ 0.997
-0.65%
$ 735.98 million $ 43.25 million
Oct 18, 3 PM $ 1
-0.24%
$ 740.54 million $ 44.86 million
Oct 18, 2 PM $ 1.01
+0.29%
$ 742.28 million $ 47.24 million
Oct 18, 1 PM $ 1
-0.37%
$ 740.74 million $ 53.68 million
Oct 18, 12 PM $ 1.01
-0.42%
$ 743.54 million $ 58.9 million
Oct 18, 11 AM $ 1.01
+0.51%
$ 745.64 million $ 60.38 million
Oct 18, 10 AM $ 1.01
-0.12%
$ 742.44 million $ 65.18 million
Oct 18, 9 AM $ 1.01
+0.52%
$ 743.49 million $ 68.73 million
Oct 18, 8 AM $ 1
-0.25%
$ 739.99 million $ 71.88 million
Oct 18, 7 AM $ 1
-0.31%
$ 741.25 million $ 77.87 million
Oct 18, 6 AM $ 1.01
+0.12%
$ 743.78 million $ 84 million
Oct 18, 5 AM $ 1.01
+0.55%
$ 742.38 million $ 88.04 million
Oct 18, 4 AM $ 1
-1.11%
$ 738.75 million $ 88.41 million
Oct 18, 3 AM $ 1.01
+0.23%
$ 746.58 million $ 87.98 million
Oct 18, 2 AM $ 1.01
-0.73%
$ 745.13 million $ 88.03 million
Oct 18, 1 AM $ 1.02
+0.91%
$ 750.23 million $ 87.87 million
Oct 18, 12 AM $ 1.01
+0.13%
$ 743.88 million $ 87.57 million
Oct 17, 11 PM $ 1.01
-1.35%
$ 742.82 million $ 88.5 million
Oct 17, 10 PM $ 1.02
+0.07%
$ 752.95 million $ 88.5 million
Oct 17, 9 PM $ 1.02
+0.16%
$ 752.61 million $ 87.9 million
Oct 17, 8 PM $ 1.02
+1.06%
$ 751.57 million $ 85.5 million