Celestia Historical Data

TIA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 1.02
+1.06%
$ 751.57 million $ 85.5 million
Oct 17, 7 PM $ 1.01
-0.17%
$ 743.35 million $ 86.73 million
Oct 17, 6 PM $ 1.01
-0.04%
$ 744.45 million $ 88.76 million
Oct 17, 5 PM $ 1.01
+0.57%
$ 744.85 million $ 90.21 million
Oct 17, 4 PM $ 1
-0.95%
$ 740.7 million $ 90.68 million
Oct 17, 3 PM $ 1.01
+1.68%
$ 747.8 million $ 93.7 million
Oct 17, 2 PM $ 0.996
-1.37%
$ 735.76 million $ 95.42 million
Oct 17, 1 PM $ 1.01
+0.78%
$ 745.83 million $ 92.61 million
Oct 17, 12 PM $ 1
-0.42%
$ 740.11 million $ 89 million
Oct 17, 11 AM $ 1.01
+3.39%
$ 742.68 million $ 88.87 million
Oct 17, 10 AM $ 0.973
-0.58%
$ 718.55 million $ 84.75 million
Oct 17, 9 AM $ 0.979
+2.36%
$ 722.99 million $ 84.07 million
Oct 17, 8 AM $ 0.956
-1.49%
$ 707.52 million $ 87.26 million
Oct 17, 7 AM $ 0.971
-3.18%
$ 716.51 million $ 81.65 million
Oct 17, 6 AM $ 1
-2.91%
$ 740.36 million $ 74.74 million
Oct 17, 5 AM $ 1.03
-0.69%
$ 762.83 million $ 71.22 million
Oct 17, 4 AM $ 1.04
-0.08%
$ 767.82 million $ 71.16 million
Oct 17, 3 AM $ 1.04
+0.69%
$ 768.64 million $ 71.35 million
Oct 17, 2 AM $ 1.03
+0.00%
$ 763.39 million $ 71.47 million
Oct 17, 1 AM $ 1.03
-0.02%
$ 763.33 million $ 71.88 million
Oct 17, 12 AM $ 1.03
+0.43%
$ 763.46 million $ 71.25 million
Oct 16, 11 PM $ 1.03
+0.31%
$ 760.17 million $ 71.23 million
Oct 16, 10 PM $ 1.03
-0.59%
$ 757.83 million $ 70.81 million
Oct 16, 9 PM $ 1.03
+1.71%
$ 762.31 million $ 70.58 million
Oct 16, 8 PM $ 1.02
-1.34%
$ 749.52 million $ 70.92 million
Oct 16, 7 PM $ 1.03
-1.19%
$ 759.69 million $ 72.85 million
Oct 16, 6 PM $ 1.04
-0.29%
$ 768.11 million $ 71.41 million
Oct 16, 5 PM $ 1.04
-1.52%
$ 770.62 million $ 69.55 million
Oct 16, 4 PM $ 1.06
+1.81%
$ 781.4 million $ 70.01 million
Oct 16, 3 PM $ 1.04
-2.61%
$ 768.36 million $ 66.73 million
Oct 16, 2 PM $ 1.07
-1.14%
$ 790.09 million $ 65.65 million
Oct 16, 1 PM $ 1.08
-0.21%
$ 797.65 million $ 64.04 million
Oct 16, 12 PM $ 1.08
-0.03%
$ 800.92 million $ 66.71 million
Oct 16, 11 AM $ 1.08
+0.43%
$ 799.84 million $ 67.91 million
Oct 16, 10 AM $ 1.08
+0.63%
$ 796.99 million $ 68.61 million
Oct 16, 9 AM $ 1.07
+0.47%
$ 792.24 million $ 66.57 million
Oct 16, 8 AM $ 1.07
-0.60%
$ 788.84 million $ 61.17 million
Oct 16, 7 AM $ 1.07
-0.82%
$ 792.76 million $ 63.92 million
Oct 16, 6 AM $ 1.08
+0.44%
$ 798.85 million $ 64.41 million
Oct 16, 5 AM $ 1.08
-0.16%
$ 795.8 million $ 65.26 million
Oct 16, 4 AM $ 1.08
+0.11%
$ 797.97 million $ 65.27 million
Oct 16, 3 AM $ 1.08
-0.20%
$ 796.52 million $ 65.65 million
Oct 16, 2 AM $ 1.08
+0.31%
$ 797.79 million $ 66.01 million
Oct 16, 1 AM $ 1.08
+1.03%
$ 795.59 million $ 66.18 million
Oct 16, 12 AM $ 1.07
-0.34%
$ 787.32 million $ 67.04 million
Oct 15, 11 PM $ 1.07
+0.36%
$ 790.66 million $ 68.52 million
Oct 15, 10 PM $ 1.07
+0.16%
$ 787.33 million $ 68.76 million
Oct 15, 9 PM $ 1.06
-0.48%
$ 785.91 million $ 69.35 million
Oct 15, 8 PM $ 1.07
-0.82%
$ 790.09 million $ 69.1 million
Oct 15, 7 PM $ 1.08
-1.57%
$ 796.06 million $ 67.22 million