Celestia Historical Data

TIA Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.552
+0.12%
$ 471.13 million $ 45.79 million
Dec 15, 8 AM $ 0.551
-0.10%
$ 470.57 million $ 45.51 million
Dec 15, 7 AM $ 0.552
-0.78%
$ 471.04 million $ 45.13 million
Dec 15, 6 AM $ 0.556
-0.07%
$ 474.75 million $ 44.71 million
Dec 15, 5 AM $ 0.556
+0.13%
$ 475.05 million $ 44.72 million
Dec 15, 4 AM $ 0.556
+0.61%
$ 474.46 million $ 44.67 million
Dec 15, 3 AM $ 0.552
+0.31%
$ 471.57 million $ 44.21 million
Dec 15, 2 AM $ 0.551
+0.08%
$ 470.12 million $ 43.04 million
Dec 15, 1 AM $ 0.55
+0.99%
$ 469.76 million $ 42.11 million
Dec 15, 12 AM $ 0.545
+0.72%
$ 465.21 million $ 41.71 million
Dec 14, 11 PM $ 0.541
-1.04%
$ 462.02 million $ 40.33 million
Dec 14, 10 PM $ 0.547
+0.16%
$ 466.9 million $ 37.12 million
Dec 14, 9 PM $ 0.546
-0.69%
$ 466.15 million $ 36.57 million
Dec 14, 8 PM $ 0.55
-0.09%
$ 469.38 million $ 36.51 million
Dec 14, 7 PM $ 0.55
-0.19%
$ 469.81 million $ 35.29 million
Dec 14, 6 PM $ 0.551
+0.60%
$ 470.73 million $ 35.1 million
Dec 14, 5 PM $ 0.548
-1.27%
$ 467.93 million $ 34.58 million
Dec 14, 4 PM $ 0.555
+0.26%
$ 473.95 million $ 32.36 million
Dec 14, 3 PM $ 0.554
-0.54%
$ 472.74 million $ 31.03 million
Dec 14, 2 PM $ 0.557
-1.62%
$ 475.3 million $ 30.34 million
Dec 14, 1 PM $ 0.566
-0.24%
$ 483.11 million $ 28.46 million
Dec 14, 12 PM $ 0.567
+0.05%
$ 484.05 million $ 27.37 million
Dec 14, 11 AM $ 0.567
-0.39%
$ 483.81 million $ 26.87 million
Dec 14, 10 AM $ 0.569
-0.31%
$ 485.72 million $ 25.68 million
Dec 14, 9 AM $ 0.571
+0.03%
$ 487.22 million $ 25.68 million
Dec 14, 8 AM $ 0.571
-0.27%
$ 487.1 million $ 26.04 million
Dec 14, 7 AM $ 0.572
+0.24%
$ 488.39 million $ 27.03 million
Dec 14, 6 AM $ 0.571
-0.18%
$ 487.22 million $ 26.64 million
Dec 14, 5 AM $ 0.572
-0.33%
$ 488.09 million $ 26.15 million
Dec 14, 4 AM $ 0.574
-0.81%
$ 489.69 million $ 25.97 million
Dec 14, 3 AM $ 0.579
-0.57%
$ 493.71 million $ 25.98 million
Dec 14, 2 AM $ 0.582
+0.54%
$ 496.41 million $ 26.55 million
Dec 14, 1 AM $ 0.579
+0.11%
$ 493.87 million $ 26.54 million
Dec 14, 12 AM $ 0.578
-0.38%
$ 493.33 million $ 26.81 million
Dec 13, 11 PM $ 0.58
+0.22%
$ 495.19 million $ 26.61 million
Dec 13, 10 PM $ 0.579
-0.22%
$ 494.11 million $ 26.55 million
Dec 13, 9 PM $ 0.58
-0.25%
$ 495.21 million $ 26.2 million
Dec 13, 8 PM $ 0.582
-0.20%
$ 496.46 million $ 25.79 million
Dec 13, 7 PM $ 0.583
+0.13%
$ 497.42 million $ 26 million
Dec 13, 6 PM $ 0.582
+0.18%
$ 496.8 million $ 26.18 million
Dec 13, 5 PM $ 0.581
-0.18%
$ 495.91 million $ 26.07 million
Dec 13, 4 PM $ 0.582
+0.02%
$ 496.81 million $ 27.11 million
Dec 13, 3 PM $ 0.582
+0.45%
$ 496.74 million $ 31.2 million
Dec 13, 2 PM $ 0.579
+0.02%
$ 494.53 million $ 35.04 million
Dec 13, 1 PM $ 0.579
-0.50%
$ 494.43 million $ 35.43 million
Dec 13, 12 PM $ 0.582
-0.17%
$ 496.67 million $ 35.41 million
Dec 13, 11 AM $ 0.583
-0.06%
$ 497.52 million $ 35.78 million
Dec 13, 10 AM $ 0.584
-0.01%
$ 497.8 million $ 36.16 million
Dec 13, 9 AM $ 0.584
+0.14%
$ 497.87 million $ 35.76 million
Dec 13, 8 AM $ 0.583
-0.59%
$ 497.15 million $ 35.43 million