Celestia Historical Data

TIA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 1.16
+2.34%
$ 854.12 million $ 68.43 million
Oct 13, 6 PM $ 1.13
+1.13%
$ 834.28 million $ 112.38 million
Oct 13, 5 PM $ 1.12
+0.66%
$ 823.57 million $ 111.05 million
Oct 13, 4 PM $ 1.11
+0.36%
$ 819.33 million $ 111.53 million
Oct 13, 3 PM $ 1.11
+1.10%
$ 815.74 million $ 113.7 million
Oct 13, 2 PM $ 1.09
-1.37%
$ 807.04 million $ 118.53 million
Oct 13, 1 PM $ 1.11
+2.04%
$ 818.15 million $ 119.04 million
Oct 13, 12 PM $ 1.09
-0.22%
$ 801.29 million $ 112.81 million
Oct 13, 11 AM $ 1.09
-1.17%
$ 803.76 million $ 110.2 million
Oct 13, 10 AM $ 1.1
+1.96%
$ 811.63 million $ 98.54 million
Oct 13, 9 AM $ 1.08
+0.42%
$ 797.54 million $ 93.47 million
Oct 13, 8 AM $ 1.08
+1.18%
$ 795.06 million $ 93.08 million
Oct 13, 7 AM $ 1.06
-0.32%
$ 784.53 million $ 94.48 million
Oct 13, 6 AM $ 1.07
+1.69%
$ 787.36 million $ 94.1 million
Oct 13, 5 AM $ 1.05
-0.77%
$ 774.74 million $ 92.12 million
Oct 13, 4 AM $ 1.06
+1.01%
$ 780.87 million $ 91.35 million
Oct 13, 3 AM $ 1.05
-0.43%
$ 772.41 million $ 90.75 million
Oct 13, 2 AM $ 1.05
-0.38%
$ 776.25 million $ 91.88 million
Oct 13, 1 AM $ 1.06
+0.75%
$ 779.19 million $ 92.24 million
Oct 13, 12 AM $ 1.05
-1.42%
$ 773.26 million $ 92.97 million
Oct 12, 11 PM $ 1.06
+0.07%
$ 784.35 million $ 92.41 million
Oct 12, 10 PM $ 1.06
-0.76%
$ 783.81 million $ 92.39 million
Oct 12, 9 PM $ 1.07
-0.90%
$ 789.5 million $ 92.62 million
Oct 12, 8 PM $ 1.08
-0.51%
$ 796.52 million $ 95.56 million
Oct 12, 7 PM $ 1.08
+2.43%
$ 800.7 million $ 97.8 million
Oct 12, 6 PM $ 1.06
-0.90%
$ 781.06 million $ 101.01 million
Oct 12, 5 PM $ 1.07
-0.19%
$ 788.66 million $ 99.63 million
Oct 12, 4 PM $ 1.07
+2.37%
$ 790.41 million $ 97.83 million
Oct 12, 3 PM $ 1.05
+5.12%
$ 772.61 million $ 92.65 million
Oct 12, 2 PM $ 0.995
+5.21%
$ 739.08 million $ 85.55 million
Oct 12, 1 PM $ 0.946
-1.44%
$ 699.01 million $ 81.57 million
Oct 12, 12 PM $ 0.96
+0.08%
$ 708.22 million $ 84.21 million
Oct 12, 11 AM $ 0.959
+0.66%
$ 707.9 million $ 86.45 million
Oct 12, 10 AM $ 0.953
+0.10%
$ 703.46 million $ 88.41 million
Oct 12, 9 AM $ 0.952
-0.02%
$ 701.58 million $ 90.96 million
Oct 12, 8 AM $ 0.952
-1.11%
$ 703.43 million $ 95.78 million
Oct 12, 7 AM $ 0.963
+1.57%
$ 710.56 million $ 97.46 million
Oct 12, 6 AM $ 0.948
+1.32%
$ 698.89 million $ 100.87 million
Oct 12, 5 AM $ 0.936
-0.01%
$ 690.91 million $ 104.51 million
Oct 12, 4 AM $ 0.936
+0.77%
$ 690.67 million $ 107.68 million
Oct 12, 3 AM $ 0.929
+1.62%
$ 685.71 million $ 110.65 million
Oct 12, 2 AM $ 0.914
-0.34%
$ 673.47 million $ 113.19 million
Oct 12, 1 AM $ 0.917
-0.11%
$ 677.23 million $ 117.91 million
Oct 12, 12 AM $ 0.918
-0.88%
$ 677.98 million $ 124.07 million
Oct 11, 11 PM $ 0.926
-0.35%
$ 683.85 million $ 133.53 million
Oct 11, 10 PM $ 0.929
+0.09%
$ 686.06 million $ 153.16 million
Oct 11, 9 PM $ 0.928
+1.21%
$ 685.27 million $ 182.82 million
Oct 11, 8 PM $ 0.917
-2.63%
$ 677.38 million $ 246.63 million
Oct 11, 7 PM $ 0.942
-3.53%
$ 694.99 million $ 258.44 million
Oct 11, 6 PM $ 0.977
-1.15%
$ 721.34 million $ 262.61 million