Celestia Historical Data

TIA Page 95
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.58
-0.22%
$ 493.85 million $ 64.27 million
Dec 11, 7 AM $ 0.581
-0.38%
$ 494.94 million $ 64.56 million
Dec 11, 6 AM $ 0.583
-0.46%
$ 496.81 million $ 64.88 million
Dec 11, 5 AM $ 0.586
+0.41%
$ 499.03 million $ 65.03 million
Dec 11, 4 AM $ 0.583
+0.90%
$ 497.08 million $ 65.14 million
Dec 11, 3 AM $ 0.578
-0.49%
$ 492.65 million $ 64.34 million
Dec 11, 2 AM $ 0.581
-0.91%
$ 495.07 million $ 62.88 million
Dec 11, 1 AM $ 0.586
-1.03%
$ 499.62 million $ 62.49 million
Dec 11, 12 AM $ 0.592
-2.19%
$ 504.82 million $ 62.13 million
Dec 10, 11 PM $ 0.606
-1.35%
$ 516.11 million $ 60.44 million
Dec 10, 10 PM $ 0.614
-0.04%
$ 523.2 million $ 60.34 million
Dec 10, 9 PM $ 0.614
-1.53%
$ 523.39 million $ 59.24 million
Dec 10, 8 PM $ 0.624
-1.42%
$ 531.41 million $ 57.53 million
Dec 10, 7 PM $ 0.633
+1.79%
$ 539.07 million $ 51.06 million
Dec 10, 6 PM $ 0.621
+0.88%
$ 529.84 million $ 44.7 million
Dec 10, 5 PM $ 0.616
+0.60%
$ 524.99 million $ 46.71 million
Dec 10, 4 PM $ 0.612
+1.02%
$ 521.88 million $ 53.97 million
Dec 10, 3 PM $ 0.606
-0.32%
$ 516.63 million $ 63.56 million
Dec 10, 2 PM $ 0.608
-0.71%
$ 518.31 million $ 70.91 million
Dec 10, 1 PM $ 0.613
+0.35%
$ 521.77 million $ 71.44 million
Dec 10, 12 PM $ 0.61
+0.72%
$ 519.97 million $ 71.73 million
Dec 10, 11 AM $ 0.606
-0.31%
$ 516.3 million $ 72.1 million
Dec 10, 10 AM $ 0.608
-0.74%
$ 517.86 million $ 71.76 million
Dec 10, 9 AM $ 0.613
+0.88%
$ 521.71 million $ 68.51 million
Dec 10, 8 AM $ 0.607
-0.96%
$ 517.17 million $ 66.65 million
Dec 10, 7 AM $ 0.613
-0.20%
$ 522.18 million $ 66.04 million
Dec 10, 6 AM $ 0.614
-0.48%
$ 523.27 million $ 65.97 million
Dec 10, 5 AM $ 0.617
-0.22%
$ 525.78 million $ 66 million
Dec 10, 4 AM $ 0.619
-0.33%
$ 526.97 million $ 66.09 million
Dec 10, 3 AM $ 0.621
+0.28%
$ 528.7 million $ 66.16 million
Dec 10, 2 AM $ 0.619
-0.25%
$ 527.24 million $ 63.49 million
Dec 10, 1 AM $ 0.621
-0.74%
$ 528.58 million $ 63.31 million
Dec 10, 12 AM $ 0.625
-1.70%
$ 532.5 million $ 63.68 million
Dec 9, 11 PM $ 0.636
-0.20%
$ 541.31 million $ 63.18 million
Dec 9, 10 PM $ 0.637
+2.08%
$ 542.78 million $ 62.69 million
Dec 9, 9 PM $ 0.624
-1.07%
$ 531.73 million $ 61.85 million
Dec 9, 8 PM $ 0.631
-1.05%
$ 537.51 million $ 61.28 million
Dec 9, 7 PM $ 0.638
-0.54%
$ 543.23 million $ 60.51 million
Dec 9, 6 PM $ 0.641
-0.19%
$ 546.16 million $ 60.4 million
Dec 9, 5 PM $ 0.642
-1.45%
$ 547.22 million $ 57.76 million
Dec 9, 4 PM $ 0.652
+4.82%
$ 555.29 million $ 51.47 million
Dec 9, 3 PM $ 0.622
+5.32%
$ 530.1 million $ 43.31 million
Dec 9, 2 PM $ 0.591
-0.02%
$ 502.97 million $ 38.45 million
Dec 9, 1 PM $ 0.591
+0.23%
$ 502.89 million $ 39.91 million
Dec 9, 12 PM $ 0.589
+1.23%
$ 501.56 million $ 40.39 million
Dec 9, 11 AM $ 0.582
+0.66%
$ 495.65 million $ 40.45 million
Dec 9, 10 AM $ 0.578
+0.45%
$ 492.41 million $ 41.18 million
Dec 9, 9 AM $ 0.576
-0.57%
$ 490.2 million $ 41.17 million
Dec 9, 8 AM $ 0.579
-0.36%
$ 493.05 million $ 43.11 million
Dec 9, 7 AM $ 0.581
+0.33%
$ 494.79 million $ 43.59 million