Celestia Historical Data

TIA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 PM $ 0.977
-1.15%
$ 721.34 million $ 262.61 million
Oct 11, 5 PM $ 0.988
+0.22%
$ 729.56 million $ 264.22 million
Oct 11, 4 PM $ 0.986
-0.85%
$ 727.95 million $ 266.48 million
Oct 11, 3 PM $ 0.994
+0.24%
$ 734.23 million $ 267.97 million
Oct 11, 2 PM $ 0.992
+0.54%
$ 731.87 million $ 280.1 million
Oct 11, 1 PM $ 0.987
+0.62%
$ 728.5 million $ 279.31 million
Oct 11, 12 PM $ 0.98
-1.97%
$ 723.94 million $ 275.31 million
Oct 11, 11 AM $ 1
-0.46%
$ 739.12 million $ 272.47 million
Oct 11, 10 AM $ 1
+0.67%
$ 741.86 million $ 164.45 million
Oct 11, 9 AM $ 0.998
-0.91%
$ 737.1 million $ 162.48 million
Oct 11, 8 AM $ 1.01
+3.51%
$ 744.3 million $ 159.47 million
Oct 11, 7 AM $ 0.972
+1.38%
$ 718.74 million $ 156.49 million
Oct 11, 6 AM $ 0.959
+0.43%
$ 708.08 million $ 155.14 million
Oct 11, 5 AM $ 0.955
-2.34%
$ 705.99 million $ 153.85 million
Oct 11, 4 AM $ 0.978
+3.33%
$ 722.6 million $ 152.17 million
Oct 11, 3 AM $ 0.947
-3.94%
$ 698.9 million $ 150.36 million
Oct 11, 2 AM $ 0.985
+7.73%
$ 728.09 million $ 148.51 million
Oct 11, 1 AM $ 0.915
-3.83%
$ 675.54 million $ 144.4 million
Oct 11, 12 AM $ 0.952
+2.95%
$ 702.67 million $ 140.19 million
Oct 10, 11 PM $ 0.924
+4.73%
$ 681.13 million $ 132.96 million
Oct 10, 10 PM $ 0.882
-1.39%
$ 651.55 million $ 119.67 million
Oct 10, 9 PM $ 0.894
-28.65%
$ 643.26 million $ 102.42 million
Oct 10, 8 PM $ 1.27
-5.20%
$ 938.85 million $ 79.83 million
Oct 10, 7 PM $ 1.34
-1.67%
$ 986.04 million $ 73.12 million
Oct 10, 6 PM $ 1.36
-0.26%
$ 1 billion $ 68.36 million
Oct 10, 5 PM $ 1.36
-1.25%
$ 1.01 billion $ 67.61 million
Oct 10, 4 PM $ 1.38
-0.43%
$ 1.02 billion $ 66.81 million
Oct 10, 3 PM $ 1.39
-4.76%
$ 1.02 billion $ 65.18 million
Oct 10, 2 PM $ 1.45
-0.96%
$ 1.07 billion $ 53.81 million
Oct 10, 1 PM $ 1.47
-0.12%
$ 1.08 billion $ 55.15 million
Oct 10, 12 PM $ 1.47
+0.26%
$ 1.09 billion $ 56.17 million
Oct 10, 11 AM $ 1.47
+0.22%
$ 1.08 billion $ 55.94 million
Oct 10, 10 AM $ 1.46
+0.98%
$ 1.08 billion $ 55.52 million
Oct 10, 9 AM $ 1.45
+0.33%
$ 1.07 billion $ 55.71 million
Oct 10, 8 AM $ 1.44
+1.08%
$ 1.07 billion $ 55.86 million
Oct 10, 7 AM $ 1.43
-0.81%
$ 1.06 billion $ 58.89 million
Oct 10, 6 AM $ 1.44
-1.15%
$ 1.06 billion $ 56.32 million
Oct 10, 5 AM $ 1.46
+0.88%
$ 1.08 billion $ 54.55 million
Oct 10, 4 AM $ 1.45
-0.35%
$ 1.07 billion $ 54.26 million
Oct 10, 3 AM $ 1.45
+1.42%
$ 1.07 billion $ 53.78 million
Oct 10, 2 AM $ 1.43
-0.40%
$ 1.06 billion $ 52.97 million
Oct 10, 1 AM $ 1.44
+0.14%
$ 1.06 billion $ 53.64 million
Oct 10, 12 AM $ 1.43
-0.21%
$ 1.06 billion $ 54.2 million
Oct 9, 11 PM $ 1.44
-0.51%
$ 1.06 billion $ 55.01 million
Oct 9, 10 PM $ 1.44
+0.70%
$ 1.07 billion $ 55.64 million
Oct 9, 9 PM $ 1.43
+0.36%
$ 1.06 billion $ 55.2 million
Oct 9, 8 PM $ 1.43
-0.37%
$ 1.05 billion $ 55.17 million
Oct 9, 7 PM $ 1.43
+0.02%
$ 1.06 billion $ 54.26 million
Oct 9, 6 PM $ 1.43
-0.38%
$ 1.06 billion $ 55.11 million
Oct 9, 5 PM $ 1.44
+1.86%
$ 1.06 billion $ 55.86 million