Celestia Historical Data

TIA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.579
-0.36%
$ 493.05 million $ 43.11 million
Dec 9, 7 AM $ 0.581
+0.33%
$ 494.79 million $ 43.59 million
Dec 9, 6 AM $ 0.579
-0.16%
$ 493.14 million $ 44.01 million
Dec 9, 5 AM $ 0.58
+0.31%
$ 493.92 million $ 44.5 million
Dec 9, 4 AM $ 0.578
-1.53%
$ 492.38 million $ 44.84 million
Dec 9, 3 AM $ 0.587
+0.89%
$ 500.05 million $ 45.52 million
Dec 9, 2 AM $ 0.582
+0.19%
$ 495.66 million $ 45.18 million
Dec 9, 1 AM $ 0.581
-0.94%
$ 494.72 million $ 45.15 million
Dec 9, 12 AM $ 0.587
-1.09%
$ 499.41 million $ 44.83 million
Dec 8, 11 PM $ 0.593
+0.09%
$ 504.9 million $ 45.22 million
Dec 8, 10 PM $ 0.593
-0.28%
$ 504.46 million $ 45.57 million
Dec 8, 9 PM $ 0.594
+0.73%
$ 506.03 million $ 46.4 million
Dec 8, 8 PM $ 0.59
+1.15%
$ 502.22 million $ 46.44 million
Dec 8, 7 PM $ 0.583
+0.37%
$ 496.5 million $ 45.64 million
Dec 8, 6 PM $ 0.581
-1.26%
$ 494.66 million $ 45.05 million
Dec 8, 5 PM $ 0.588
-0.18%
$ 501.05 million $ 44.17 million
Dec 8, 4 PM $ 0.59
+0.04%
$ 501.86 million $ 46.53 million
Dec 8, 3 PM $ 0.589
-0.89%
$ 501.68 million $ 46.61 million
Dec 8, 2 PM $ 0.595
+0.86%
$ 505.94 million $ 47.76 million
Dec 8, 1 PM $ 0.589
+0.08%
$ 501.61 million $ 54.78 million
Dec 8, 12 PM $ 0.589
+0.13%
$ 501.03 million $ 54.87 million
Dec 8, 11 AM $ 0.588
-0.45%
$ 500.37 million $ 55.62 million
Dec 8, 10 AM $ 0.591
+0.04%
$ 502.65 million $ 54.86 million
Dec 8, 9 AM $ 0.591
+0.30%
$ 502.46 million $ 54.88 million
Dec 8, 8 AM $ 0.589
-0.11%
$ 500.99 million $ 53.86 million
Dec 8, 7 AM $ 0.589
-0.76%
$ 501.54 million $ 53.68 million
Dec 8, 6 AM $ 0.594
+1.37%
$ 505.48 million $ 53.39 million
Dec 8, 5 AM $ 0.586
+0.30%
$ 498.54 million $ 52.66 million
Dec 8, 4 AM $ 0.584
+1.47%
$ 497.41 million $ 51.84 million
Dec 8, 3 AM $ 0.576
+0.51%
$ 489.85 million $ 50.6 million
Dec 8, 2 AM $ 0.573
+1.03%
$ 487.35 million $ 50.36 million
Dec 8, 1 AM $ 0.567
+1.90%
$ 482.41 million $ 49.77 million
Dec 8, 12 AM $ 0.556
-0.25%
$ 473.42 million $ 49.07 million
Dec 7, 11 PM $ 0.558
-0.32%
$ 474.01 million $ 48.79 million
Dec 7, 10 PM $ 0.56
-1.37%
$ 476.15 million $ 48.25 million
Dec 7, 9 PM $ 0.567
-2.92%
$ 481.91 million $ 46.44 million
Dec 7, 8 PM $ 0.584
-0.04%
$ 497.17 million $ 46.25 million
Dec 7, 7 PM $ 0.585
+0.19%
$ 497.37 million $ 46.68 million
Dec 7, 6 PM $ 0.583
-0.41%
$ 496.44 million $ 47.31 million
Dec 7, 5 PM $ 0.586
+4.75%
$ 499.18 million $ 47.18 million
Dec 7, 4 PM $ 0.559
-0.93%
$ 475.89 million $ 44.68 million
Dec 7, 3 PM $ 0.564
+2.98%
$ 480.15 million $ 43.3 million
Dec 7, 2 PM $ 0.548
-3.27%
$ 466.03 million $ 39.92 million
Dec 7, 1 PM $ 0.566
-1.04%
$ 481.79 million $ 33.47 million
Dec 7, 12 PM $ 0.572
+0.44%
$ 486.85 million $ 32.65 million
Dec 7, 11 AM $ 0.57
-0.02%
$ 484.52 million $ 31.45 million
Dec 7, 10 AM $ 0.57
-0.04%
$ 484.82 million $ 31.71 million
Dec 7, 9 AM $ 0.57
-1.32%
$ 485.01 million $ 31.74 million
Dec 7, 8 AM $ 0.578
-0.63%
$ 491.52 million $ 32 million
Dec 7, 7 AM $ 0.582
-1.10%
$ 494.86 million $ 32.3 million