Celestia Historical Data

TIA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.582
-1.10%
$ 494.86 million $ 32.3 million
Dec 7, 6 AM $ 0.588
+0.51%
$ 500.35 million $ 31.81 million
Dec 7, 5 AM $ 0.585
+0.70%
$ 497.81 million $ 31.98 million
Dec 7, 4 AM $ 0.581
-0.42%
$ 494.34 million $ 32 million
Dec 7, 3 AM $ 0.584
-0.01%
$ 496.43 million $ 32.16 million
Dec 7, 2 AM $ 0.584
+0.23%
$ 496.66 million $ 32.37 million
Dec 7, 1 AM $ 0.582
-0.57%
$ 495.86 million $ 32.8 million
Dec 7, 12 AM $ 0.586
+0.91%
$ 498.19 million $ 32.97 million
Dec 6, 11 PM $ 0.581
+0.63%
$ 493.72 million $ 32.86 million
Dec 6, 10 PM $ 0.577
-0.69%
$ 490.61 million $ 33.15 million
Dec 6, 9 PM $ 0.581
+0.33%
$ 494.04 million $ 33.7 million
Dec 6, 8 PM $ 0.579
+0.55%
$ 492.42 million $ 33.57 million
Dec 6, 7 PM $ 0.576
-1.40%
$ 489.31 million $ 33.75 million
Dec 6, 6 PM $ 0.584
-0.36%
$ 496.68 million $ 34.49 million
Dec 6, 5 PM $ 0.586
+1.13%
$ 498.47 million $ 35.81 million
Dec 6, 4 PM $ 0.58
+0.71%
$ 492.9 million $ 35.41 million
Dec 6, 3 PM $ 0.576
-0.41%
$ 489.72 million $ 40.18 million
Dec 6, 2 PM $ 0.578
+1.32%
$ 491.27 million $ 41.3 million
Dec 6, 1 PM $ 0.571
-0.25%
$ 484.88 million $ 40.86 million
Dec 6, 12 PM $ 0.572
+0.46%
$ 486.08 million $ 42.53 million
Dec 6, 11 AM $ 0.569
+0.25%
$ 483.85 million $ 42.89 million
Dec 6, 10 AM $ 0.568
-1.13%
$ 482.68 million $ 43.5 million
Dec 6, 9 AM $ 0.575
+0.67%
$ 487.58 million $ 44.04 million
Dec 6, 8 AM $ 0.571
+0.39%
$ 484.95 million $ 43.96 million
Dec 6, 7 AM $ 0.569
-0.09%
$ 483.09 million $ 43.34 million
Dec 6, 6 AM $ 0.569
+0.03%
$ 483.39 million $ 43.2 million
Dec 6, 5 AM $ 0.569
-0.01%
$ 483.72 million $ 43.11 million
Dec 6, 4 AM $ 0.569
-0.30%
$ 483.4 million $ 43.76 million
Dec 6, 3 AM $ 0.571
+0.13%
$ 484.8 million $ 44.43 million
Dec 6, 2 AM $ 0.57
-0.30%
$ 484.22 million $ 44.32 million
Dec 6, 1 AM $ 0.572
-0.74%
$ 485.66 million $ 44.68 million
Dec 6, 12 AM $ 0.576
+0.19%
$ 489.28 million $ 44.92 million
Dec 5, 11 PM $ 0.575
+0.04%
$ 488.35 million $ 45.41 million
Dec 5, 10 PM $ 0.575
+0.39%
$ 488.18 million $ 45.55 million
Dec 5, 9 PM $ 0.572
+0.40%
$ 486.28 million $ 45.72 million
Dec 5, 8 PM $ 0.57
-0.92%
$ 484.33 million $ 46.08 million
Dec 5, 7 PM $ 0.575
+1.12%
$ 489.4 million $ 46.49 million
Dec 5, 6 PM $ 0.569
-2.77%
$ 483.37 million $ 46.93 million
Dec 5, 5 PM $ 0.585
-0.04%
$ 497.17 million $ 45.68 million
Dec 5, 4 PM $ 0.585
-3.74%
$ 497.36 million $ 46.35 million
Dec 5, 3 PM $ 0.608
+0.75%
$ 516.68 million $ 42.66 million
Dec 5, 2 PM $ 0.604
-0.17%
$ 512.83 million $ 42.81 million
Dec 5, 1 PM $ 0.605
-1.27%
$ 513.67 million $ 43.6 million
Dec 5, 12 PM $ 0.612
-0.32%
$ 520.3 million $ 42.96 million
Dec 5, 11 AM $ 0.614
-1.03%
$ 521.96 million $ 43.11 million
Dec 5, 10 AM $ 0.621
+1.19%
$ 527.37 million $ 42.49 million
Dec 5, 9 AM $ 0.613
-1.19%
$ 520.77 million $ 43.97 million
Dec 5, 8 AM $ 0.621
-0.78%
$ 527.26 million $ 43.57 million
Dec 5, 7 AM $ 0.625
+0.51%
$ 531.43 million $ 44.25 million
Dec 5, 6 AM $ 0.622
+0.75%
$ 528.73 million $ 44.94 million