Celestia Historical Data

TIA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 1.43
-0.38%
$ 1.06 billion $ 55.11 million
Oct 9, 5 PM $ 1.44
+1.86%
$ 1.06 billion $ 55.86 million
Oct 9, 4 PM $ 1.41
-0.75%
$ 1.04 billion $ 56.65 million
Oct 9, 3 PM $ 1.42
-0.04%
$ 1.05 billion $ 56.08 million
Oct 9, 2 PM $ 1.42
-0.29%
$ 1.05 billion $ 55.16 million
Oct 9, 1 PM $ 1.43
-1.75%
$ 1.06 billion $ 53.27 million
Oct 9, 12 PM $ 1.45
+1.14%
$ 1.07 billion $ 55.51 million
Oct 9, 11 AM $ 1.44
+0.02%
$ 1.06 billion $ 55.62 million
Oct 9, 10 AM $ 1.44
+0.35%
$ 1.06 billion $ 56 million
Oct 9, 9 AM $ 1.43
+0.71%
$ 1.06 billion $ 56.7 million
Oct 9, 8 AM $ 1.42
-2.21%
$ 1.05 billion $ 56.27 million
Oct 9, 7 AM $ 1.46
-0.41%
$ 1.07 billion $ 54.16 million
Oct 9, 6 AM $ 1.46
-0.77%
$ 1.08 billion $ 54.41 million
Oct 9, 5 AM $ 1.47
-0.82%
$ 1.09 billion $ 54.75 million
Oct 9, 4 AM $ 1.48
+0.90%
$ 1.1 billion $ 54.73 million
Oct 9, 3 AM $ 1.47
+1.43%
$ 1.09 billion $ 55.93 million
Oct 9, 2 AM $ 1.45
-1.98%
$ 1.07 billion $ 58.71 million
Oct 9, 1 AM $ 1.48
-0.18%
$ 1.09 billion $ 57.94 million
Oct 9, 12 AM $ 1.48
-0.40%
$ 1.09 billion $ 57.68 million
Oct 8, 11 PM $ 1.49
-0.30%
$ 1.1 billion $ 57.55 million
Oct 8, 10 PM $ 1.49
+0.02%
$ 1.1 billion $ 58.66 million
Oct 8, 9 PM $ 1.49
+0.01%
$ 1.1 billion $ 59.44 million
Oct 8, 8 PM $ 1.49
-0.40%
$ 1.1 billion $ 60.23 million
Oct 8, 7 PM $ 1.5
-0.35%
$ 1.11 billion $ 60.95 million
Oct 8, 6 PM $ 1.5
-0.46%
$ 1.11 billion $ 61.88 million
Oct 8, 5 PM $ 1.51
+1.90%
$ 1.12 billion $ 61.83 million
Oct 8, 4 PM $ 1.48
+0.94%
$ 1.09 billion $ 60.09 million
Oct 8, 3 PM $ 1.47
+0.78%
$ 1.08 billion $ 63.24 million
Oct 8, 2 PM $ 1.46
-0.38%
$ 1.08 billion $ 72.59 million
Oct 8, 1 PM $ 1.46
+0.76%
$ 1.08 billion $ 80.54 million
Oct 8, 12 PM $ 1.45
+0.03%
$ 1.07 billion $ 81.12 million
Oct 8, 11 AM $ 1.45
-0.45%
$ 1.07 billion $ 81.31 million
Oct 8, 10 AM $ 1.46
+0.31%
$ 1.08 billion $ 80.96 million
Oct 8, 9 AM $ 1.45
-0.32%
$ 1.07 billion $ 80.4 million
Oct 8, 8 AM $ 1.46
+1.13%
$ 1.08 billion $ 80.31 million
Oct 8, 7 AM $ 1.44
+0.44%
$ 1.06 billion $ 80.77 million
Oct 8, 6 AM $ 1.44
+0.17%
$ 1.06 billion $ 81.65 million
Oct 8, 5 AM $ 1.43
-0.62%
$ 1.06 billion $ 83.3 million
Oct 8, 4 AM $ 1.44
+0.51%
$ 1.06 billion $ 83.8 million
Oct 8, 3 AM $ 1.43
-1.75%
$ 1.06 billion $ 83.89 million
Oct 8, 2 AM $ 1.46
-0.80%
$ 1.08 billion $ 81.22 million
Oct 8, 1 AM $ 1.47
+0.72%
$ 1.09 billion $ 81.3 million
Oct 8, 12 AM $ 1.46
+0.77%
$ 1.08 billion $ 81.13 million
Oct 7, 11 PM $ 1.45
-0.58%
$ 1.07 billion $ 80.81 million
Oct 7, 10 PM $ 1.46
-0.02%
$ 1.08 billion $ 80.43 million
Oct 7, 9 PM $ 1.46
-0.68%
$ 1.08 billion $ 80.93 million
Oct 7, 8 PM $ 1.47
+0.75%
$ 1.09 billion $ 81.93 million
Oct 7, 7 PM $ 1.46
+0.30%
$ 1.08 billion $ 83.48 million
Oct 7, 6 PM $ 1.45
-0.49%
$ 1.07 billion $ 84.05 million
Oct 7, 5 PM $ 1.46
-0.30%
$ 1.08 billion $ 85.55 million