Celestia Historical Data

TIA Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.625
+0.51%
$ 531.43 million $ 44.25 million
Dec 5, 6 AM $ 0.622
+0.75%
$ 528.73 million $ 44.94 million
Dec 5, 5 AM $ 0.618
-0.30%
$ 524.87 million $ 45.35 million
Dec 5, 4 AM $ 0.62
-0.28%
$ 526.51 million $ 45.48 million
Dec 5, 3 AM $ 0.621
-0.66%
$ 527.89 million $ 45.39 million
Dec 5, 2 AM $ 0.625
+0.39%
$ 531.39 million $ 45.77 million
Dec 5, 1 AM $ 0.623
-0.10%
$ 529.31 million $ 45.61 million
Dec 5, 12 AM $ 0.624
+0.22%
$ 529.47 million $ 46.25 million
Dec 4, 11 PM $ 0.622
-0.63%
$ 528.75 million $ 46.63 million
Dec 4, 10 PM $ 0.626
+0.85%
$ 531.97 million $ 47.76 million
Dec 4, 9 PM $ 0.621
-1.52%
$ 527.72 million $ 49.74 million
Dec 4, 8 PM $ 0.63
-0.20%
$ 536.07 million $ 50.45 million
Dec 4, 7 PM $ 0.632
-0.69%
$ 536.66 million $ 51.66 million
Dec 4, 6 PM $ 0.636
+0.21%
$ 540.43 million $ 51.21 million
Dec 4, 5 PM $ 0.635
-0.49%
$ 539.31 million $ 52.44 million
Dec 4, 4 PM $ 0.638
-0.93%
$ 541.98 million $ 52.89 million
Dec 4, 3 PM $ 0.644
+1.44%
$ 547.01 million $ 55.18 million
Dec 4, 2 PM $ 0.635
-0.70%
$ 538.95 million $ 57.59 million
Dec 4, 1 PM $ 0.639
+0.09%
$ 542.77 million $ 62.36 million
Dec 4, 12 PM $ 0.639
-0.01%
$ 542.2 million $ 62.34 million
Dec 4, 11 AM $ 0.639
+0.19%
$ 542.4 million $ 63.4 million
Dec 4, 10 AM $ 0.637
-0.90%
$ 541.39 million $ 64.48 million
Dec 4, 9 AM $ 0.643
+0.05%
$ 546.28 million $ 64.43 million
Dec 4, 8 AM $ 0.643
-0.09%
$ 545.98 million $ 65.03 million
Dec 4, 7 AM $ 0.643
-0.70%
$ 546.48 million $ 65.96 million
Dec 4, 6 AM $ 0.648
+0.54%
$ 550.32 million $ 66.49 million
Dec 4, 5 AM $ 0.645
+0.50%
$ 547.35 million $ 68.34 million
Dec 4, 4 AM $ 0.641
-0.05%
$ 544.56 million $ 69.6 million
Dec 4, 3 AM $ 0.642
-0.53%
$ 544.85 million $ 70.72 million
Dec 4, 2 AM $ 0.645
+0.23%
$ 547.83 million $ 72.25 million
Dec 4, 1 AM $ 0.644
-0.31%
$ 546.57 million $ 74.83 million
Dec 4, 12 AM $ 0.646
-0.50%
$ 548.66 million $ 75.39 million
Dec 3, 11 PM $ 0.649
-1.46%
$ 552.78 million $ 79.41 million
Dec 3, 10 PM $ 0.659
+0.66%
$ 559.39 million $ 79.16 million
Dec 3, 9 PM $ 0.654
+1.46%
$ 555.43 million $ 77.87 million
Dec 3, 8 PM $ 0.645
-0.62%
$ 547.44 million $ 78.61 million
Dec 3, 7 PM $ 0.649
+1.67%
$ 550.9 million $ 78.75 million
Dec 3, 6 PM $ 0.638
+0.06%
$ 542.03 million $ 78.47 million
Dec 3, 5 PM $ 0.638
+1.28%
$ 540.48 million $ 78.62 million
Dec 3, 4 PM $ 0.629
-1.63%
$ 534.57 million $ 79.76 million
Dec 3, 3 PM $ 0.64
+2.32%
$ 543.35 million $ 85.88 million
Dec 3, 2 PM $ 0.625
+1.02%
$ 531.1 million $ 93.08 million
Dec 3, 1 PM $ 0.619
-0.34%
$ 525.42 million $ 90.08 million
Dec 3, 12 PM $ 0.621
-0.34%
$ 527.17 million $ 90.75 million
Dec 3, 11 AM $ 0.623
+0.78%
$ 528.98 million $ 90.16 million
Dec 3, 10 AM $ 0.618
-0.50%
$ 524.9 million $ 89.92 million
Dec 3, 9 AM $ 0.621
-0.35%
$ 527.53 million $ 89.43 million
Dec 3, 8 AM $ 0.624
+1.08%
$ 529.23 million $ 89.24 million
Dec 3, 7 AM $ 0.617
-0.41%
$ 523.72 million $ 89.14 million
Dec 3, 6 AM $ 0.62
-0.38%
$ 525.9 million $ 89.5 million