Celestia Historical Data

TIA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 1.46
-0.30%
$ 1.08 billion $ 85.55 million
Oct 7, 4 PM $ 1.47
+0.91%
$ 1.08 billion $ 86.79 million
Oct 7, 3 PM $ 1.45
-0.73%
$ 1.07 billion $ 84.88 million
Oct 7, 2 PM $ 1.46
-2.95%
$ 1.08 billion $ 76.04 million
Oct 7, 1 PM $ 1.51
-1.61%
$ 1.11 billion $ 68.1 million
Oct 7, 12 PM $ 1.53
+0.37%
$ 1.13 billion $ 66.29 million
Oct 7, 11 AM $ 1.53
+0.31%
$ 1.13 billion $ 67.66 million
Oct 7, 10 AM $ 1.52
+0.35%
$ 1.12 billion $ 68.06 million
Oct 7, 9 AM $ 1.52
+0.52%
$ 1.12 billion $ 68.68 million
Oct 7, 8 AM $ 1.51
-0.22%
$ 1.11 billion $ 68.83 million
Oct 7, 7 AM $ 1.51
-0.33%
$ 1.12 billion $ 69.49 million
Oct 7, 6 AM $ 1.52
-1.68%
$ 1.12 billion $ 70.03 million
Oct 7, 5 AM $ 1.54
-0.26%
$ 1.14 billion $ 68.52 million
Oct 7, 4 AM $ 1.55
+1.01%
$ 1.14 billion $ 68.33 million
Oct 7, 3 AM $ 1.53
-0.06%
$ 1.13 billion $ 68.22 million
Oct 7, 2 AM $ 1.53
-0.32%
$ 1.13 billion $ 69.02 million
Oct 7, 1 AM $ 1.54
-0.61%
$ 1.14 billion $ 69.43 million
Oct 7, 12 AM $ 1.55
+0.34%
$ 1.14 billion $ 70.52 million
Oct 6, 11 PM $ 1.54
-0.65%
$ 1.14 billion $ 73.57 million
Oct 6, 10 PM $ 1.55
-0.04%
$ 1.15 billion $ 72.56 million
Oct 6, 9 PM $ 1.55
+0.08%
$ 1.15 billion $ 72.03 million
Oct 6, 8 PM $ 1.55
-0.12%
$ 1.15 billion $ 71.15 million
Oct 6, 7 PM $ 1.55
+0.04%
$ 1.15 billion $ 70.21 million
Oct 6, 6 PM $ 1.55
+0.66%
$ 1.15 billion $ 70.04 million
Oct 6, 5 PM $ 1.54
+0.55%
$ 1.14 billion $ 68.13 million
Oct 6, 4 PM $ 1.53
-0.33%
$ 1.13 billion $ 66.88 million
Oct 6, 3 PM $ 1.54
+1.20%
$ 1.14 billion $ 67.55 million
Oct 6, 2 PM $ 1.52
-0.69%
$ 1.12 billion $ 65.77 million
Oct 6, 1 PM $ 1.53
+1.86%
$ 1.13 billion $ 65.6 million
Oct 6, 12 PM $ 1.5
+0.95%
$ 1.11 billion $ 63.79 million
Oct 6, 11 AM $ 1.49
+0.22%
$ 1.1 billion $ 64.26 million
Oct 6, 10 AM $ 1.49
-0.15%
$ 1.1 billion $ 64.24 million
Oct 6, 9 AM $ 1.49
+0.43%
$ 1.1 billion $ 65.54 million
Oct 6, 8 AM $ 1.48
+1.15%
$ 1.09 billion $ 69.58 million
Oct 6, 7 AM $ 1.47
-1.20%
$ 1.08 billion $ 69.93 million
Oct 6, 6 AM $ 1.48
+0.42%
$ 1.1 billion $ 70.78 million
Oct 6, 5 AM $ 1.48
+0.39%
$ 1.09 billion $ 71.64 million
Oct 6, 4 AM $ 1.47
-1.07%
$ 1.09 billion $ 73.17 million
Oct 6, 3 AM $ 1.49
-0.04%
$ 1.1 billion $ 74.78 million
Oct 6, 2 AM $ 1.49
+0.48%
$ 1.1 billion $ 76.02 million
Oct 6, 1 AM $ 1.48
+1.14%
$ 1.09 billion $ 78.27 million
Oct 6, 12 AM $ 1.46
-0.83%
$ 1.08 billion $ 79.07 million
Oct 5, 11 PM $ 1.48
-0.36%
$ 1.09 billion $ 80.37 million
Oct 5, 10 PM $ 1.48
+0.32%
$ 1.09 billion $ 86.94 million
Oct 5, 9 PM $ 1.48
+0.12%
$ 1.09 billion $ 90.94 million
Oct 5, 8 PM $ 1.48
+0.43%
$ 1.09 billion $ 90.39 million
Oct 5, 7 PM $ 1.47
-1.39%
$ 1.09 billion $ 89.61 million
Oct 5, 6 PM $ 1.49
+0.04%
$ 1.1 billion $ 87.7 million
Oct 5, 5 PM $ 1.49
-1.05%
$ 1.1 billion $ 87.08 million
Oct 5, 4 PM $ 1.5
-0.36%
$ 1.11 billion $ 85.77 million