Celestia Historical Data

TIA Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.617
-0.41%
$ 523.72 million $ 89.14 million
Dec 3, 6 AM $ 0.62
-0.38%
$ 525.9 million $ 89.5 million
Dec 3, 5 AM $ 0.622
+0.05%
$ 527.67 million $ 87.65 million
Dec 3, 4 AM $ 0.622
+0.13%
$ 527.67 million $ 86.35 million
Dec 3, 3 AM $ 0.621
+0.23%
$ 527.38 million $ 85.48 million
Dec 3, 2 AM $ 0.619
+0.65%
$ 525.74 million $ 85.03 million
Dec 3, 1 AM $ 0.615
-0.42%
$ 522.4 million $ 82.93 million
Dec 3, 12 AM $ 0.618
-0.65%
$ 524.61 million $ 82.96 million
Dec 2, 11 PM $ 0.622
-0.78%
$ 528.02 million $ 79.52 million
Dec 2, 10 PM $ 0.627
+0.87%
$ 532.2 million $ 79.53 million
Dec 2, 9 PM $ 0.622
+1.33%
$ 527.59 million $ 79.15 million
Dec 2, 8 PM $ 0.613
-0.83%
$ 520.69 million $ 77.96 million
Dec 2, 7 PM $ 0.619
-1.34%
$ 525.12 million $ 77.41 million
Dec 2, 6 PM $ 0.627
-0.42%
$ 532.25 million $ 77.3 million
Dec 2, 5 PM $ 0.63
-1.76%
$ 534.95 million $ 77.65 million
Dec 2, 4 PM $ 0.641
+1.68%
$ 544.14 million $ 76.04 million
Dec 2, 3 PM $ 0.63
+8.68%
$ 534.33 million $ 66.41 million
Dec 2, 2 PM $ 0.58
+1.69%
$ 491.66 million $ 58.02 million
Dec 2, 1 PM $ 0.57
+1.42%
$ 483.45 million $ 56.45 million
Dec 2, 12 PM $ 0.562
+0.42%
$ 476.67 million $ 56.67 million
Dec 2, 11 AM $ 0.56
+0.29%
$ 474.97 million $ 58.48 million
Dec 2, 10 AM $ 0.558
+0.54%
$ 473.37 million $ 60.25 million
Dec 2, 9 AM $ 0.555
+0.48%
$ 470.85 million $ 60.93 million
Dec 2, 8 AM $ 0.552
-0.97%
$ 468.59 million $ 61.1 million
Dec 2, 7 AM $ 0.558
-0.86%
$ 473.18 million $ 61.55 million
Dec 2, 6 AM $ 0.563
+0.34%
$ 477.29 million $ 62.72 million
Dec 2, 5 AM $ 0.561
+0.45%
$ 475.65 million $ 64.51 million
Dec 2, 4 AM $ 0.558
-0.03%
$ 474.02 million $ 66.28 million
Dec 2, 3 AM $ 0.558
+0.44%
$ 473.66 million $ 68.46 million
Dec 2, 2 AM $ 0.556
-0.89%
$ 471.57 million $ 70.9 million
Dec 2, 1 AM $ 0.561
-0.57%
$ 476.62 million $ 74.63 million
Dec 2, 12 AM $ 0.564
-0.02%
$ 478.99 million $ 77.75 million
Dec 1, 11 PM $ 0.564
-0.24%
$ 478.54 million $ 90.82 million
Dec 1, 10 PM $ 0.565
-0.06%
$ 479.7 million $ 92.45 million
Dec 1, 9 PM $ 0.566
+0.09%
$ 479.97 million $ 94.07 million
Dec 1, 8 PM $ 0.565
+0.67%
$ 479.53 million $ 93.96 million
Dec 1, 7 PM $ 0.561
+1.23%
$ 476.34 million $ 93.62 million
Dec 1, 6 PM $ 0.555
+0.97%
$ 470.33 million $ 94.11 million
Dec 1, 5 PM $ 0.549
-0.83%
$ 466.02 million $ 93.64 million
Dec 1, 4 PM $ 0.554
-1.69%
$ 469.9 million $ 95.91 million
Dec 1, 3 PM $ 0.563
+0.25%
$ 478.01 million $ 97.28 million
Dec 1, 2 PM $ 0.562
+0.05%
$ 476.62 million $ 98.93 million
Dec 1, 1 PM $ 0.562
-1.25%
$ 476.38 million $ 106.26 million
Dec 1, 12 PM $ 0.569
+1.50%
$ 481.99 million $ 115 million
Dec 1, 11 AM $ 0.56
-1.61%
$ 475.25 million $ 116.7 million
Dec 1, 10 AM $ 0.57
+0.12%
$ 483 million $ 119.19 million
Dec 1, 9 AM $ 0.569
+0.04%
$ 482.59 million $ 126.65 million
Dec 1, 8 AM $ 0.569
+0.44%
$ 481.75 million $ 130.13 million
Dec 1, 7 AM $ 0.566
-0.29%
$ 480.28 million $ 134.09 million
Dec 1, 6 AM $ 0.569
+0.77%
$ 482.58 million $ 141.35 million