Celestia Historical Data

TIA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 1.49
-1.05%
$ 1.1 billion $ 87.08 million
Oct 5, 4 PM $ 1.5
-0.36%
$ 1.11 billion $ 85.77 million
Oct 5, 3 PM $ 1.51
+0.52%
$ 1.11 billion $ 84.59 million
Oct 5, 2 PM $ 1.5
-0.75%
$ 1.11 billion $ 86.68 million
Oct 5, 1 PM $ 1.51
-0.04%
$ 1.12 billion $ 86.21 million
Oct 5, 12 PM $ 1.51
-0.93%
$ 1.12 billion $ 85.97 million
Oct 5, 11 AM $ 1.53
-0.17%
$ 1.13 billion $ 83.42 million
Oct 5, 10 AM $ 1.53
-0.33%
$ 1.13 billion $ 82.94 million
Oct 5, 9 AM $ 1.54
-1.18%
$ 1.13 billion $ 81.51 million
Oct 5, 8 AM $ 1.55
-0.46%
$ 1.15 billion $ 76.73 million
Oct 5, 7 AM $ 1.56
+1.73%
$ 1.15 billion $ 74.21 million
Oct 5, 6 AM $ 1.54
-0.40%
$ 1.13 billion $ 72.05 million
Oct 5, 5 AM $ 1.54
+0.40%
$ 1.14 billion $ 71.4 million
Oct 5, 4 AM $ 1.54
+0.91%
$ 1.13 billion $ 69.16 million
Oct 5, 3 AM $ 1.52
-0.31%
$ 1.12 billion $ 66.56 million
Oct 5, 2 AM $ 1.53
+0.77%
$ 1.13 billion $ 64.25 million
Oct 5, 1 AM $ 1.51
-0.20%
$ 1.12 billion $ 61.27 million
Oct 5, 12 AM $ 1.52
-2.06%
$ 1.12 billion $ 62.57 million
Oct 4, 11 PM $ 1.55
+0.47%
$ 1.14 billion $ 58.1 million
Oct 4, 10 PM $ 1.54
+3.80%
$ 1.14 billion $ 52.05 million
Oct 4, 9 PM $ 1.49
+0.94%
$ 1.1 billion $ 47.25 million
Oct 4, 8 PM $ 1.47
+0.40%
$ 1.09 billion $ 48.12 million
Oct 4, 7 PM $ 1.47
+0.74%
$ 1.08 billion $ 48.66 million
Oct 4, 6 PM $ 1.46
-0.51%
$ 1.07 billion $ 51.96 million
Oct 4, 5 PM $ 1.46
+0.44%
$ 1.08 billion $ 53.34 million
Oct 4, 4 PM $ 1.46
+0.57%
$ 1.07 billion $ 61.27 million
Oct 4, 3 PM $ 1.45
-0.81%
$ 1.07 billion $ 64.66 million
Oct 4, 2 PM $ 1.46
-1.12%
$ 1.08 billion $ 64.66 million
Oct 4, 1 PM $ 1.48
+1.21%
$ 1.09 billion $ 67.36 million
Oct 4, 12 PM $ 1.46
+0.17%
$ 1.08 billion $ 67.99 million
Oct 4, 11 AM $ 1.46
+0.26%
$ 1.07 billion $ 67.98 million
Oct 4, 10 AM $ 1.45
-0.15%
$ 1.07 billion $ 68.1 million
Oct 4, 9 AM $ 1.45
-0.55%
$ 1.07 billion $ 67.79 million
Oct 4, 8 AM $ 1.46
-0.71%
$ 1.08 billion $ 67.97 million
Oct 4, 7 AM $ 1.47
-0.44%
$ 1.09 billion $ 67.53 million
Oct 4, 6 AM $ 1.48
+0.52%
$ 1.09 billion $ 67.52 million
Oct 4, 5 AM $ 1.47
+0.09%
$ 1.09 billion $ 68.09 million
Oct 4, 4 AM $ 1.47
+0.10%
$ 1.09 billion $ 68.19 million
Oct 4, 3 AM $ 1.47
-0.39%
$ 1.08 billion $ 68.23 million
Oct 4, 2 AM $ 1.47
-0.28%
$ 1.09 billion $ 68.49 million
Oct 4, 1 AM $ 1.48
-1.21%
$ 1.09 billion $ 68.47 million
Oct 4, 12 AM $ 1.5
-0.53%
$ 1.1 billion $ 66.04 million
Oct 3, 11 PM $ 1.5
-0.77%
$ 1.11 billion $ 67.07 million
Oct 3, 10 PM $ 1.52
-0.07%
$ 1.12 billion $ 67.14 million
Oct 3, 9 PM $ 1.52
-0.39%
$ 1.12 billion $ 67.74 million
Oct 3, 8 PM $ 1.52
+0.19%
$ 1.12 billion $ 68.7 million
Oct 3, 7 PM $ 1.52
+0.30%
$ 1.12 billion $ 69.1 million
Oct 3, 6 PM $ 1.52
+1.60%
$ 1.12 billion $ 67.47 million
Oct 3, 5 PM $ 1.49
-1.81%
$ 1.1 billion $ 67.34 million
Oct 3, 4 PM $ 1.52
+0.30%
$ 1.12 billion $ 60.15 million