Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.478
+0.03%
$467.45 million $29.27 million
Yesterday $0.478
-0.20%
$467.36 million $29.33 million
Oct 4, 2026 $0.479
+1.32%
$468.08 million $24.97 million
Oct 3, 2026 $0.473
+5.80%
$462.06 million $35.62 million
Oct 2, 2026 $0.447
+4.11%
$436.77 million $73.52 million
Oct 1, 2026 $0.43
-2.86%
$418.79 million $37.93 million
Sep 30, 2026 $0.442
+0.29%
$430.9 million $35.41 million
Sep 29, 2026 $0.441
-1.73%
$429.84 million $44.73 million
Sep 28, 2026 $0.449
-12.12%
$436.94 million $40.26 million
Sep 27, 2026 $0.511
+3.57%
$496.89 million $25.34 million
Sep 26, 2026 $0.493
-0.38%
$479.67 million $28.3 million
Sep 25, 2026 $0.495
+1.31%
$481.5 million $42.78 million
Sep 24, 2026 $0.488
+6.06%
$474.89 million $43.75 million
Sep 23, 2026 $0.461
-11.16%
$448.97 million $82.35 million
Sep 22, 2026 $0.518
+18.31%
$502.95 million $72.9 million
Sep 21, 2026 $0.438
+4.66%
$425.56 million $33.16 million
Sep 20, 2026 $0.419
-0.55%
$406.67 million $30.17 million
Sep 19, 2026 $0.421
+3.53%
$409.22 million $31.44 million
Sep 18, 2026 $0.407
+15.14%
$394.51 million $51.74 million
Sep 17, 2026 $0.353
+3.36%
$342.19 million $16.28 million
Sep 16, 2026 $0.342
+4.82%
$331.09 million $19.03 million
Sep 15, 2026 $0.326
-8.49%
$315.29 million $23.04 million
Sep 14, 2026 $0.356
+1.39%
$345.45 million $15.29 million
Sep 13, 2026 $0.351
+0.09%
$340.07 million $17.24 million
Sep 12, 2026 $0.351
-0.77%
$339.42 million $12.31 million
Sep 11, 2026 $0.354
-4.06%
$342.4 million $23.25 million
Sep 10, 2026 $0.369
-3.24%
$356.81 million $17.6 million
Sep 9, 2026 $0.381
-7.02%
$368.43 million $26.94 million
Sep 8, 2026 $0.41
-4.18%
$395.89 million $31.34 million
Sep 7, 2026 $0.428
-3.46%
$413.06 million $69.13 million
Sep 6, 2026 $0.443
+16.79%
$427.5 million $57.62 million
Sep 5, 2026 $0.379
+8.22%
$366.14 million $20.65 million
Sep 4, 2026 $0.351
-4.42%
$337.9 million $19.53 million
Sep 3, 2026 $0.367
+3.27%
$353.38 million $25.23 million
Sep 2, 2026 $0.355
+0.10%
$342.22 million $25.27 million
Sep 1, 2026 $0.355
+5.45%
$341.99 million $28.99 million
Aug 31, 2026 $0.336
+3.54%
$323.7 million $17.14 million
Aug 30, 2026 $0.325
-3.94%
$312.11 million $16.48 million
Aug 29, 2026 $0.338
-0.96%
$325.53 million $12.39 million
Aug 28, 2026 $0.342
-4.35%
$328.27 million $19.48 million
Aug 27, 2026 $0.357
-0.70%
$343.09 million $17.22 million
Aug 26, 2026 $0.36
+2.60%
$345.25 million $19.16 million
Aug 25, 2026 $0.351
-5.82%
$336.31 million $27.02 million
Aug 24, 2026 $0.372
-2.25%
$356.46 million $24.65 million
Aug 23, 2026 $0.381
+0.90%
$365.2 million $26.03 million
Aug 22, 2026 $0.377
-4.26%
$362 million $46.32 million
Aug 21, 2026 $0.394
+14.68%
$377.6 million $40.71 million
Aug 20, 2026 $0.344
+6.12%
$329.26 million $20.21 million
Aug 19, 2026 $0.324
+8.25%
$310.19 million $20.18 million
Aug 18, 2026 $0.299
-1.33%
$286.28 million $11.59 million
Download