Celestia Historical Data

TIA
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.4
-0.20%
$ 373.83 million $ 54.55 million
7:02 PM $ 0.401
-0.11%
$ 373.83 million $ 54.55 million
7:01 PM $ 0.401
-0.02%
$ 373.83 million $ 54.7 million
7:00 PM $ 0.401
-0.06%
$ 373.83 million $ 54.7 million
6:59 PM $ 0.401
-0.01%
$ 373.83 million $ 54.69 million
6:58 PM $ 0.402
-0.14%
$ 373.83 million $ 54.68 million
6:57 PM $ 0.402
-0.12%
$ 373.83 million $ 54.66 million
6:56 PM $ 0.403
-0.13%
$ 373.83 million $ 54.63 million
6:55 PM $ 0.403
-0.06%
$ 373.83 million $ 54.63 million
6:54 PM $ 0.403
+0.08%
$ 375.69 million $ 54.6 million
6:53 PM $ 0.403
-0.02%
$ 375.69 million $ 54.61 million
6:52 PM $ 0.403
+0.04%
$ 375.69 million $ 54.62 million
6:51 PM $ 0.403
+0.03%
$ 375.69 million $ 54.61 million
6:50 PM $ 0.403
-0.03%
$ 375.69 million $ 54.62 million
6:49 PM $ 0.403
+0.05%
$ 375.39 million $ 54.65 million
6:48 PM $ 0.403
-0.11%
$ 375.39 million $ 54.65 million
6:47 PM $ 0.403
+0.05%
$ 375.39 million $ 54.67 million
6:46 PM $ 0.403
-0.07%
$ 375.39 million $ 54.64 million
6:45 PM $ 0.403
-0.11%
$ 375.39 million $ 54.63 million
6:44 PM $ 0.404
+0.02%
$ 376.17 million $ 54.62 million
6:43 PM $ 0.404
+0.35%
$ 376.17 million $ 54.55 million
6:42 PM $ 0.402
+0.15%
$ 376.17 million $ 54.53 million
6:41 PM $ 0.402
+0.10%
$ 376.17 million $ 54.48 million
6:40 PM $ 0.401
+0.08%
$ 376.17 million $ 54.48 million
6:39 PM $ 0.401
-0.01%
$ 373.5 million $ 54.47 million
6:38 PM $ 0.401
+0.20%
$ 373.5 million $ 54.45 million
6:37 PM $ 0.4
+0.00%
$ 373.5 million $ 54.44 million
6:36 PM $ 0.4
+0.20%
$ 373.5 million $ 54.42 million
6:35 PM $ 0.399
-0.01%
$ 373.5 million $ 54.42 million
6:34 PM $ 0.399
-0.04%
$ 371.87 million $ 54.42 million
6:33 PM $ 0.399
-0.05%
$ 371.87 million $ 54.41 million
6:32 PM $ 0.4
+0.00%
$ 371.87 million $ 54.36 million
6:31 PM $ 0.4
+0.18%
$ 371.87 million $ 54.34 million
6:30 PM $ 0.399
+0.00%
$ 371.87 million $ 54.36 million
6:29 PM $ 0.399
-0.08%
$ 371.9 million $ 54.38 million
6:28 PM $ 0.4
+0.06%
$ 371.9 million $ 54.38 million
6:27 PM $ 0.399
-0.11%
$ 371.9 million $ 54.38 million
6:26 PM $ 0.4
+0.07%
$ 371.9 million $ 54.4 million
6:25 PM $ 0.4
-0.05%
$ 371.9 million $ 54.4 million
6:24 PM $ 0.4
-0.06%
$ 372.28 million $ 54.4 million
6:23 PM $ 0.4
+0.05%
$ 372.28 million $ 54.4 million
6:22 PM $ 0.4
-0.09%
$ 372.28 million $ 54.4 million
6:21 PM $ 0.4
+0.14%
$ 372.28 million $ 54.38 million
6:20 PM $ 0.4
-0.01%
$ 372.28 million $ 54.42 million
6:19 PM $ 0.4
+0.21%
$ 372.21 million $ 54.39 million
6:18 PM $ 0.399
-0.07%
$ 372.21 million $ 54.37 million
6:17 PM $ 0.399
-0.10%
$ 372.21 million $ 54.32 million
6:16 PM $ 0.4
+0.13%
$ 372.21 million $ 54.24 million
6:15 PM $ 0.399
+0.04%
$ 372.21 million $ 54.23 million
6:14 PM $ 0.399
-0.04%
$ 371.39 million $ 54.26 million
Download