Coinranking
YFValue Historical Data
YFV
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2024 | $ 0.0365 | +2.45% | ||
| Jun 24, 2024 | $ 0.0356 | -4.49% | ||
| Jun 23, 2024 | $ 0.0373 | -1.51% | ||
| Jun 22, 2024 | $ 0.0379 | +0.24% | ||
| Jun 21, 2024 | $ 0.0378 | -1.59% | ||
| Jun 20, 2024 | $ 0.0384 | +0.28% | ||
| Jun 19, 2024 | $ 0.0383 | -0.71% | ||
| Jun 18, 2024 | $ 0.0385 | -1.89% | ||
| Jun 17, 2024 | $ 0.0393 | -0.30% | ||
| Jun 16, 2024 | $ 0.0394 | +0.59% | ||
| Jun 15, 2024 | $ 0.0391 | +0.25% | ||
| Jun 14, 2024 | $ 0.039 | -0.98% | ||
| Jun 13, 2024 | $ 0.0394 | -1.92% | ||
| Jun 12, 2024 | $ 0.0402 | +1.21% | ||
| Jun 11, 2024 | $ 0.0397 | -2.80% | ||
| Jun 10, 2024 | $ 0.0409 | -0.55% | ||
| Jun 9, 2024 | $ 0.0411 | +0.86% | ||
| Jun 8, 2024 | $ 0.0407 | -0.42% | ||
| Jun 7, 2024 | $ 0.0409 | -1.98% | ||
| Jun 6, 2024 | $ 0.0417 | -0.48% | ||
| Jun 5, 2024 | $ 0.042 | +0.84% | ||
| Jun 4, 2024 | $ 0.0417 | +2.87% | ||
| Jun 3, 2024 | $ 0.0405 | +1.34% | ||
| Jun 2, 2024 | $ 0.04 | +0.06% | ||
| Jun 1, 2024 | $ 0.0399 | +0.27% | ||
| May 31, 2024 | $ 0.0398 | -1.07% | ||
| May 30, 2024 | $ 0.0403 | +0.95% | ||
| May 29, 2024 | $ 0.0399 | -0.89% | ||
| May 28, 2024 | $ 0.0403 | -1.36% | ||
| May 27, 2024 | $ 0.0408 | +1.16% | ||
| May 26, 2024 | $ 0.0403 | -0.96% | ||
| May 25, 2024 | $ 0.0409 | +1.29% | ||
| May 24, 2024 | $ 0.0404 | +0.78% | ||
| May 23, 2024 | $ 0.04 | -1.61% | ||
| May 22, 2024 | $ 0.0407 | -1.20% | ||
| May 21, 2024 | $ 0.0412 | -1.59% | ||
| May 20, 2024 | $ 0.0419 | +6.89% | ||
| May 19, 2024 | $ 0.0392 | -0.82% | ||
| May 18, 2024 | $ 0.0395 | -0.14% | ||
| May 17, 2024 | $ 0.0395 | +5.00% | ||
| May 16, 2024 | $ 0.0377 | -0.78% | ||
| May 15, 2024 | $ 0.038 | +3.86% | ||
| May 14, 2024 | $ 0.0366 | -1.06% | ||
| May 13, 2024 | $ 0.037 | +1.15% | ||
| May 12, 2024 | $ 0.0365 | +0.55% | ||
| May 11, 2024 | $ 0.0363 | -0.01% | ||
| May 10, 2024 | $ 0.0364 | -1.73% | ||
| May 9, 2024 | $ 0.037 | +1.55% | ||
| May 8, 2024 | $ 0.0365 | -0.90% | ||
| May 7, 2024 | $ 0.0368 | -0.70% | ||