Coinranking
YFValue Historical Data
YFV
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 13, 2024 | $0.037 | +1.15% | ||
| May 12, 2024 | $0.0365 | +0.55% | ||
| May 11, 2024 | $0.0363 | -0.01% | ||
| May 10, 2024 | $0.0364 | -1.73% | ||
| May 9, 2024 | $0.037 | +1.55% | ||
| May 8, 2024 | $0.0365 | -0.90% | ||
| May 7, 2024 | $0.0368 | -0.70% | ||
| May 6, 2024 | $0.0371 | -0.71% | ||
| May 5, 2024 | $0.0373 | +0.20% | ||
| May 4, 2024 | $0.0373 | +0.77% | ||
| May 3, 2024 | $0.037 | +0.45% | ||
| May 2, 2024 | $0.0368 | +3.18% | ||
| May 1, 2024 | $0.0356 | -2.03% | ||
| Apr 30, 2024 | $0.0364 | -2.40% | ||
| Apr 29, 2024 | $0.0372 | +0.50% | ||
| Apr 28, 2024 | $0.037 | -13.02% | ||
| Apr 27, 2024 | $0.0426 | -0.30% | ||
| Apr 26, 2024 | $0.0428 | -0.77% | ||
| Apr 25, 2024 | $0.0431 | +0.21% | ||
| Apr 24, 2024 | $0.043 | -1.60% | ||
| Apr 23, 2024 | $0.0437 | -0.37% | ||
| Apr 22, 2024 | $0.0439 | +1.86% | ||
| Apr 21, 2024 | $0.0431 | +0.00% | ||
| Apr 20, 2024 | $0.0431 | -16.04% | ||
| Apr 19, 2024 | $0.0514 | +3.78% | ||
| Apr 18, 2024 | $0.0495 | -6.28% | ||
| Apr 17, 2024 | $0.0528 | +2.93% | ||
| Apr 16, 2024 | $0.0513 | +0.20% | ||
| Apr 15, 2024 | $0.0512 | -1.56% | ||
| Apr 14, 2024 | $0.052 | +1.34% | ||
| Apr 13, 2024 | $0.0515 | -2.03% | ||
| Apr 12, 2024 | $0.0526 | -2.16% | ||
| Apr 11, 2024 | $0.0538 | -0.36% | ||
| Apr 10, 2024 | $0.0528 | -1.09% | ||
| Apr 9, 2024 | $0.0534 | +1.14% | ||
| Apr 8, 2024 | $0.0528 | -1.26% | ||
| Apr 7, 2024 | $0.0535 | +0.42% | ||
| Apr 6, 2024 | $0.0533 | +0.20% | ||
| Apr 5, 2024 | $0.0532 | -91.25% | ||
| Apr 4, 2024 | $0.608 | +3.61% | ||
| Apr 3, 2024 | $0.588 | +0.96% | ||
| Apr 2, 2024 | $0.583 | +1,394.33% | ||
| Apr 1, 2024 | $0.039 | +0.00% | ||
| Mar 31, 2024 | $0.039 | +0.00% | ||
| Mar 30, 2024 | $0.039 | +0.00% | ||
| Mar 29, 2024 | $0.039 | +0.00% | ||
| Mar 28, 2024 | $0.039 | +0.00% | ||
| Mar 27, 2024 | $0.039 | +0.00% | ||
| Mar 26, 2024 | $0.039 | -11.36% | ||
| Mar 25, 2024 | $0.044 | +0.00% | ||