Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFValue Historical Data

YFV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.262
+0.33%
$1.56 million $261
Nov 6, 2023 $0.261
+0.02%
$1.56 million $260
Nov 5, 2023 $0.262
-0.34%
$1.56 million $260
Nov 4, 2023 $0.262
+1.47%
$1.56 million $260
Nov 3, 2023 $0.259
-0.50%
$1.54 million $257
Nov 2, 2023 $0.26
-1.13%
$1.54 million $258
Nov 1, 2023 $0.263
+2.38%
$1.56 million $261
Oct 31, 2023 $0.257
+0.41%
$1.53 million $255
Oct 30, 2023 $0.256
-0.05%
$1.52 million $254
Oct 29, 2023 $0.256
+1.28%
$1.52 million $254
Oct 28, 2023 $0.253
+0.70%
$1.5 million $251
Oct 27, 2023 $0.251
-0.77%
$1.49 million $249
Oct 26, 2023 $0.253
-0.89%
$1.5 million $251
Oct 25, 2023 $0.255
+1.60%
$1.52 million $253
Oct 24, 2023 $0.251
+2.87%
$1.49 million $249
Oct 23, 2023 $0.243
+9.49%
$1.45 million $242
Oct 22, 2023 $0.044
+0.04%
$261,631 $148
Oct 21, 2023 $0.044
-10.19%
$261,603 $148
Oct 20, 2023 $0.049
+25.82%
$291,303 $136
Oct 19, 2023 $0.0389
-24.42%
$231,495 $75
Oct 18, 2023 $0.0515
+0.71%
$306,181 $20
Oct 17, 2023 $0.0561
+0.00%
$333,303 $92
Oct 16, 2023 $0.0561
-51.83%
$333,255 $92
Oct 15, 2023 $0.116
-84.97%
$691,664 $60
Oct 14, 2023 $0.27
+0.13%
$1.6 million $11
Oct 13, 2023 $0.27
+0.10%
$1.6 million $15
Oct 12, 2023 $0.269
+0.01%
$1.6 million $15
Oct 11, 2023 $0.269
-1.07%
$1.6 million $15
Oct 10, 2023 $0.272
-0.60%
$1.62 million $15
Oct 9, 2023 $0.273
+0.59%
$1.63 million $15
Oct 8, 2023 $0.272
-0.04%
$1.62 million $15
Oct 7, 2023 $0.272
-2.62%
$1.62 million $15
Oct 6, 2023 $0.274
+0.88%
$1.63 million $15
Oct 5, 2023 $0.272
-0.59%
$1.62 million $15
Oct 4, 2023 $0.274
+0.72%
$1.63 million $15
Oct 3, 2023 $0.271
-1.38%
$1.61 million $15
Oct 2, 2023 $0.273
-0.45%
$1.62 million $15
Oct 1, 2023 $0.274
+1.52%
$1.63 million $15
Sep 30, 2023 $0.27
+0.15%
$1.6 million $15
Sep 29, 2023 $0.269
-0.21%
$1.6 million $15
Sep 28, 2023 $0.27
+1.29%
$1.6 million $15
Sep 27, 2023 $0.266
+0.28%
$1.58 million $14
Sep 26, 2023 $0.265
-0.26%
$1.58 million $14
Sep 25, 2023 $0.266
-0.57%
$1.58 million $14
Sep 24, 2023 $0.268
-0.39%
$1.59 million $14
Sep 23, 2023 $0.269
+0.25%
$1.6 million $15
Sep 22, 2023 $0.268
+0.11%
$1.59 million $14
Sep 21, 2023 $0.268
-0.95%
$1.59 million $14
Sep 20, 2023 $0.27
-0.73%
$1.61 million $15
Sep 19, 2023 $2.71
+1.30%
$16.11 million $92