YFValue Historical Data

YFV Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0389
-24.42%
$ 231,495 $ 75
Oct 18, 2023 $ 0.0515
+0.71%
$ 306,181 $ 20
Oct 17, 2023 $ 0.0561
+0.00%
$ 333,303 $ 92
Oct 16, 2023 $ 0.0561
-51.83%
$ 333,255 $ 92
Oct 15, 2023 $ 0.116
-84.97%
$ 691,664 $ 60
Oct 14, 2023 $ 0.27
+0.13%
$ 1.6 million $ 11
Oct 13, 2023 $ 0.27
+0.10%
$ 1.6 million $ 15
Oct 12, 2023 $ 0.269
+0.01%
$ 1.6 million $ 15
Oct 11, 2023 $ 0.269
-1.07%
$ 1.6 million $ 15
Oct 10, 2023 $ 0.272
-0.60%
$ 1.62 million $ 15
Oct 9, 2023 $ 0.273
+0.59%
$ 1.63 million $ 15
Oct 8, 2023 $ 0.272
-0.04%
$ 1.62 million $ 15
Oct 7, 2023 $ 0.272
-2.62%
$ 1.62 million $ 15
Oct 6, 2023 $ 0.274
+0.88%
$ 1.63 million $ 15
Oct 5, 2023 $ 0.272
-0.59%
$ 1.62 million $ 15
Oct 4, 2023 $ 0.274
+0.72%
$ 1.63 million $ 15
Oct 3, 2023 $ 0.271
-1.38%
$ 1.61 million $ 15
Oct 2, 2023 $ 0.273
-0.45%
$ 1.62 million $ 15
Oct 1, 2023 $ 0.274
+1.52%
$ 1.63 million $ 15
Sep 30, 2023 $ 0.27
+0.15%
$ 1.6 million $ 15
Sep 29, 2023 $ 0.269
-0.21%
$ 1.6 million $ 15
Sep 28, 2023 $ 0.27
+1.29%
$ 1.6 million $ 15
Sep 27, 2023 $ 0.266
+0.28%
$ 1.58 million $ 14
Sep 26, 2023 $ 0.265
-0.26%
$ 1.58 million $ 14
Sep 25, 2023 $ 0.266
-0.57%
$ 1.58 million $ 14
Sep 24, 2023 $ 0.268
-0.39%
$ 1.59 million $ 14
Sep 23, 2023 $ 0.269
+0.25%
$ 1.6 million $ 15
Sep 22, 2023 $ 0.268
+0.11%
$ 1.59 million $ 14
Sep 21, 2023 $ 0.268
-0.95%
$ 1.59 million $ 14
Sep 20, 2023 $ 0.27
-0.73%
$ 1.61 million $ 15
Sep 19, 2023 $ 2.71
+1.30%
$ 16.11 million $ 92
Sep 18, 2023 $ 2.67
+0.44%
$ 15.89 million $ 91
Sep 17, 2023 $ 2.66
-0.43%
$ 15.83 million $ 91
Sep 16, 2023 $ 2.67
+0.42%
$ 15.89 million $ 91
Sep 15, 2023 $ 2.67
+0.53%
$ 15.84 million $ 91
Sep 14, 2023 $ 2.65
+1.24%
$ 15.76 million $ 90
Sep 13, 2023 $ 2.62
+1.38%
$ 15.57 million $ 89
Sep 12, 2023 $ 2.59
+2.63%
$ 15.37 million $ 88
Sep 11, 2023 $ 2.52
-2.85%
$ 14.96 million $ 86
Sep 10, 2023 $ 2.59
+0.20%
$ 15.4 million $ 88
Sep 9, 2023 $ 2.59
+0.05%
$ 15.38 million $ 88
Sep 8, 2023 $ 2.59
-0.72%
$ 15.37 million $ 88
Sep 7, 2023 $ 2.6
+1.14%
$ 15.46 million $ 88
Sep 6, 2023 $ 2.57
-0.30%
$ 15.29 million $ 87
Sep 5, 2023 $ 2.58
+0.19%
$ 15.33 million $ 88
Sep 4, 2023 $ 2.58
-0.54%
$ 15.32 million $ 88
Sep 3, 2023 $ 2.59
+0.40%
$ 15.4 million $ 88
Sep 2, 2023 $ 2.58
-0.38%
$ 15.34 million $ 88
Sep 1, 2023 $ 2.59
-0.45%
$ 15.4 million $ 88
Aug 31, 2023 $ 2.6
-4.67%
$ 15.47 million $ 89